Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.58.50126,5-0,55100
21.58.50126,485-0,56100
21.58.50126,49-0,56100
21.58.50126,5-0,551.010
21.58.50126,51-0,54500
21.58.49126,505-0,55200
21.58.49126,51-0,54642
21.58.49126,505-0,55100
21.58.48126,5-0,55542
21.58.48126,505-0,55100
21.58.48126,5-0,55100
21.58.47126,505-0,55200
21.58.45126,5-0,552.040
21.58.41126,49-0,561.822
21.58.40126,48-0,57626
21.58.37126,465-0,58464
21.58.36126,47-0,571.431
21.58.33126,46-0,58200
21.58.33126,465-0,58100
21.58.31126,47-0,57300
21.58.31126,455-0,59116
21.58.31126,47-0,57320
21.58.31126,46-0,58300
21.58.24126,47-0,57447
21.58.20126,46-0,58591
21.58.19126,455-0,59300
21.58.17126,46-0,58875
21.58.17126,465-0,58700
21.58.14126,44-0,601.032
21.58.14126,43-0,61100
```