Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.59.12126,43-0,611.900
21.59.02126,42-0,61100
21.59.02126,43-0,61300
21.59.02126,45-0,59590
21.59.02126,43-0,61100
21.59.02126,44-0,60500
21.59.00126,44-0,60100
21.58.55126,41-0,62600
21.58.54126,44-0,60230
21.58.54126,43-0,61200
21.58.53126,42-0,61100
21.58.52126,44-0,60373
21.58.52126,43-0,61200
21.58.52126,42-0,61100
21.58.50126,44-0,60333
21.58.50126,45-0,59100
21.58.50126,44-0,60100
21.58.50126,45-0,59200
21.58.50126,46-0,58100
21.58.50126,47-0,57300
21.58.50126,46-0,58100
21.58.50126,47-0,571.000
21.58.50126,45-0,59100
21.58.50126,47-0,57100
21.58.50126,48-0,57100
21.58.50126,45-0,59522
21.58.50126,46-0,58132
21.58.50126,47-0,57392
21.58.50126,48-0,57100
21.58.50126,485-0,56100
```