Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.34 | 126,515 | -0,54 | 200 | 25.303 |
21.59.33 | 126,51 | -0,54 | 100 | 12.651 |
21.59.33 | 126,49 | -0,56 | 100 | 12.649 |
21.59.33 | 126,5 | -0,55 | 118 | 14.927 |
21.59.33 | 126,52 | -0,53 | 352 | 44.535 |
21.59.29 | 126,475 | -0,57 | 200 | 25.295 |
21.59.29 | 126,49 | -0,56 | 100 | 12.649 |
21.59.29 | 126,475 | -0,57 | 127 | 16.062 |
21.59.29 | 126,47 | -0,57 | 200 | 25.294 |
21.59.27 | 126,475 | -0,57 | 158 | 19.983 |
21.59.27 | 126,45 | -0,59 | 333 | 42.108 |
21.59.26 | 126,49 | -0,56 | 103 | 13.028 |
21.59.26 | 126,5 | -0,55 | 193 | 24.415 |
21.59.26 | 126,49 | -0,56 | 257 | 32.508 |
21.59.26 | 126,47 | -0,57 | 100 | 12.647 |
21.59.26 | 126,49 | -0,56 | 100 | 12.649 |
21.59.26 | 126,48 | -0,57 | 157 | 19.857 |
21.59.26 | 126,47 | -0,57 | 700 | 88.529 |
21.59.22 | 126,495 | -0,55 | 100 | 12.650 |
21.59.22 | 126,49 | -0,56 | 100 | 12.649 |
21.59.22 | 126,5 | -0,55 | 227 | 28.716 |
21.59.22 | 126,495 | -0,55 | 100 | 12.650 |
21.59.21 | 126,49 | -0,56 | 100 | 12.649 |
21.59.21 | 126,495 | -0,55 | 100 | 12.650 |
21.59.21 | 126,5 | -0,55 | 100 | 12.650 |
21.59.21 | 126,49 | -0,56 | 800 | 101.192 |
21.59.20 | 126,48 | -0,57 | 100 | 12.648 |
21.59.20 | 126,495 | -0,55 | 100 | 12.650 |
21.59.20 | 126,48 | -0,57 | 1.472 | 186.179 |
21.59.13 | 126,435 | -0,60 | 208 | 26.298 |