Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.59.55126,5-0,55439
21.59.55126,52-0,53100
21.59.55126,54-0,52140
21.59.55126,52-0,53100
21.59.54126,53-0,531.189
21.59.54126,52-0,53250
21.59.54126,53-0,53100
21.59.53126,52-0,53389
21.59.50126,5-0,551.146
21.59.50126,54-0,52100
21.59.50126,49-0,56708
21.59.44126,545-0,51300
21.59.42126,54-0,52600
21.59.42126,56-0,50100
21.59.42126,535-0,52100
21.59.42126,52-0,53300
21.59.42126,55-0,51200
21.59.42126,57-0,50235
21.59.42126,54-0,52100
21.59.42126,53-0,53137
21.59.42126,54-0,52511
21.59.37126,575-0,49200
21.59.36126,58-0,49200
21.59.36126,59-0,48393
21.59.36126,58-0,49157
21.59.36126,57-0,50100
21.59.36126,56-0,50200
21.59.36126,53-0,53900
21.59.35126,515-0,54200
21.59.35126,53-0,532.941
```