Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Entergy

Mercato: NYSE

92,35
-1,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,35INV.445.712
21.59.5992,34-0,01%100
21.59.5992,345-0,01%200
21.59.5992,35INV.700
21.59.5992,36+0,01%100
21.59.5992,35INV.300
21.59.5892,36+0,01%100
21.59.5892,35INV.700
21.59.5792,33-0,02%399
21.59.5792,33-0,02%100
21.59.5792,35INV.213
21.59.5592,335-0,02%100
21.59.5592,33-0,02%300
21.59.5492,35INV.1.400
21.59.5392,32-0,03%100
21.59.5392,335-0,02%100
21.59.5392,35INV.100
21.59.5392,34-0,01%357
21.59.5392,335-0,02%200
21.59.5392,34-0,01%222
21.59.5292,33-0,02%492
21.59.5292,34-0,01%400
21.59.5292,33-0,02%1.150
21.59.5192,34-0,01%702
21.59.5092,315-0,04%100
21.59.5092,32-0,03%2.245
21.59.5092,315-0,04%140
21.59.5092,32-0,03%100
21.59.4992,315-0,04%103
21.59.4992,32-0,03%3.628
OraValoreVar.%Volume
21.59.4792,315-0,04%100
21.59.4592,31-0,04%1.301
21.59.4592,315-0,04%461
21.59.4492,32-0,03%200
21.59.4492,31-0,04%100
21.59.4492,31-0,04%2.341
21.59.4392,32-0,03%100
21.59.4292,31-0,04%501
21.59.4292,315-0,04%1.300
21.59.3892,31-0,04%300
21.59.3792,305-0,05%100
21.59.3792,31-0,04%100
21.59.3792,305-0,05%100
21.59.3792,31-0,04%1.441
21.59.3792,305-0,05%300
21.59.3792,31-0,04%1.331
21.59.3792,315-0,04%835
21.59.3692,31-0,04%1.262
21.59.3692,315-0,04%100
21.59.3692,31-0,04%569
21.59.3692,315-0,04%400
21.59.3692,32-0,03%200
21.59.3692,315-0,04%962
21.59.3392,31-0,04%100
21.59.3392,315-0,04%100
21.59.3392,32-0,03%1.259
21.59.3392,315-0,04%265
21.59.3392,32-0,03%756
21.59.3392,315-0,04%100
21.59.3392,31-0,04%300
OraValoreVar.%Volume
21.59.3292,315-0,04%100
21.59.3192,31-0,04%200
21.59.3092,315-0,04%400
21.59.3092,31-0,04%200
21.59.2992,32-0,03%200
21.59.2992,31-0,04%100
21.59.2892,315-0,04%121
21.59.2892,31-0,04%600
21.59.2592,315-0,04%500
21.59.2592,32-0,03%400
21.59.2592,31-0,04%590
21.59.2592,315-0,04%210
21.59.2592,31-0,04%300
21.59.2592,315-0,04%500
21.59.2592,305-0,05%100
21.59.2592,31-0,04%1.605
21.59.2592,305-0,05%200
21.59.2592,31-0,04%500
21.59.2592,305-0,05%105
21.59.2592,31-0,04%390
21.59.2592,305-0,05%295
21.59.2592,31-0,04%652
21.59.2592,315-0,04%200
21.59.2592,31-0,04%4.181
21.59.2592,315-0,04%100
21.59.2592,32-0,03%100
21.59.2592,315-0,04%100
21.59.2592,31-0,04%100
21.59.2492,315-0,04%500
21.59.2392,31-0,04%100
OraValoreVar.%Volume
21.59.2392,315-0,04%100
21.59.2292,31-0,04%100
21.59.2292,315-0,04%100
21.59.2292,31-0,04%100
21.59.2192,315-0,04%100
21.59.2192,31-0,04%100
21.59.2192,32-0,03%200
21.59.2192,31-0,04%100
21.59.2192,315-0,04%100
21.59.2192,31-0,04%150

(*) I dati sono limitati agli ultimi 100 contratti.

```