Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enphase Energy

Mercato: NASDAQ - National

32,18
-2,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0032,18INV.344.808
21.59.5932,16-0,06%100
21.59.5932,17-0,03%736
21.59.5832,177-0,01%100
21.59.5732,16-0,06%533
21.59.5632,17-0,03%300
21.59.5632,18INV.976
21.59.5532,19+0,03%454
21.59.5532,18INV.100
21.59.5532,17-0,03%1.300
21.59.5432,175-0,02%200
21.59.5432,18INV.400
21.59.5332,19+0,03%100
21.59.5332,20+0,06%200
21.59.5232,175-0,02%100
21.59.5232,19+0,03%200
21.59.5232,185+0,02%234
21.59.5132,18INV.200
21.59.5132,185+0,02%400
21.59.5132,19+0,03%128
21.59.5132,18INV.1.000
21.59.5132,19+0,03%1.351
21.59.5032,18INV.800
21.59.5032,17-0,03%1.300
21.59.4932,175-0,02%876
21.59.4932,17-0,03%400
21.59.4932,165-0,05%432
21.59.4832,17-0,03%300
21.59.4832,165-0,05%200
21.59.4732,17-0,03%200
OraValoreVar.%Volume
21.59.4732,165-0,05%100
21.59.4732,17-0,03%100
21.59.4732,165-0,05%100
21.59.4732,17-0,03%300
21.59.4732,165-0,05%100
21.59.4732,17-0,03%650
21.59.4732,165-0,05%731
21.59.4732,16-0,06%390
21.59.4732,15-0,09%100
21.59.4632,16-0,06%100
21.59.4632,155-0,08%300
21.59.4632,157-0,07%146
21.59.4632,155-0,08%500
21.59.4632,16-0,06%172
21.59.4532,155-0,08%859
21.59.4432,16-0,06%609
21.59.4332,1575-0,07%100
21.59.4332,16-0,06%100
21.59.4332,155-0,08%200
21.59.4132,15-0,09%1.200
21.59.3632,155-0,08%100
21.59.3632,15-0,09%800
21.59.3532,1429-0,12%400
21.59.3432,145-0,11%150
21.59.3432,15-0,09%1.243
21.59.3432,155-0,08%100
21.59.3432,15-0,09%100
21.59.3332,155-0,08%500
21.59.3232,145-0,11%100
21.59.3232,14-0,12%100
OraValoreVar.%Volume
21.59.3232,145-0,11%608
21.59.3032,14-0,12%100
21.59.3032,145-0,11%200
21.59.3032,15-0,09%699
21.59.3032,155-0,08%1.302
21.59.2932,16-0,06%389
21.59.2932,1575-0,07%400
21.59.2932,155-0,08%1.516
21.59.2932,15-0,09%1.000
21.59.2932,145-0,11%100
21.59.2832,15-0,09%100
21.59.2832,145-0,11%629
21.59.2532,15-0,09%525
21.59.2532,14-0,12%100
21.59.2532,145-0,11%100
21.59.2532,15-0,09%100
21.59.2532,145-0,11%200
21.59.2432,15-0,09%100
21.59.2432,145-0,11%100
21.59.2432,15-0,09%500
21.59.2332,145-0,11%100
21.59.2332,15-0,09%500
21.59.2332,145-0,11%100
21.59.2332,15-0,09%650
21.59.2232,145-0,11%191
21.59.2232,14-0,12%100
21.59.2032,145-0,11%200
21.59.2032,135-0,14%100
21.59.2032,14-0,12%600
21.59.2032,135-0,14%240
OraValoreVar.%Volume
21.59.2032,14-0,12%1.069
21.59.1932,125-0,17%100
21.59.1932,1221-0,18%1.000
21.59.1832,125-0,17%531
21.59.1832,12-0,19%299
21.59.1732,125-0,17%792
21.59.1632,12-0,19%100
21.59.1532,125-0,17%100
21.59.1332,12-0,19%400
21.59.1332,125-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```