Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Enovis

Mercato: NYSE

26,86
+2,09%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0226,86+2,09%50.797
18.59.5926,84+2,01%400
18.59.5826,8475+2,04%100
18.59.5726,83+1,98%219
18.59.5526,84+2,01%270
18.59.5226,88+2,17%200
18.59.5226,86+2,09%100
18.59.5026,87+2,13%100
18.59.4626,86+2,09%100
18.59.4526,84+2,01%100
18.59.4526,845+2,03%100
18.59.4126,86+2,09%792
18.59.3926,85+2,05%680
18.59.2526,86+2,09%200
18.59.2226,85+2,05%1.098
18.59.2026,87+2,13%420
18.59.1126,86+2,09%100
18.59.1126,87+2,13%100
18.59.1126,86+2,09%2.448
18.59.0626,855+2,07%483
18.58.4726,87+2,13%100
18.58.4326,86+2,09%800
18.58.3226,87+2,13%761
18.58.2126,86+2,09%300
18.58.2126,87+2,13%300
18.58.1426,86+2,09%1.889
18.57.3226,845+2,03%500
18.57.3026,85+2,05%500
18.57.3026,86+2,09%353
18.57.1726,87+2,13%100
OraValoreVar.%Volume
18.57.0126,86+2,09%100
18.56.5626,87+2,13%525
18.56.5626,88+2,17%100
18.56.5326,89+2,20%100
18.56.4926,88+2,17%200
18.56.3726,87+2,13%592
18.56.3026,89+2,20%240
18.55.1726,88+2,17%653
18.55.0026,87+2,13%100
18.55.0026,86+2,09%400
18.54.3726,85+2,05%100
18.54.3426,845+2,03%200
18.54.2226,835+2,00%100
18.54.1526,82+1,94%200
18.54.1426,81+1,90%100
18.54.1426,80+1,86%700
18.54.0826,78+1,79%100
18.54.0726,785+1,81%100
18.54.0726,75+1,67%543
18.54.0726,77+1,75%200
18.54.0726,76+1,71%100
18.54.0726,775+1,77%100
18.54.0726,75+1,67%100
18.54.0626,76+1,71%100
18.53.3326,775+1,77%100
18.51.3326,77+1,75%100
18.50.4426,775+1,77%100
18.50.3626,76+1,71%200
18.50.3226,75+1,67%200
18.50.3226,74+1,63%100
OraValoreVar.%Volume
18.50.3226,72+1,56%327
18.50.2426,70+1,48%200
18.50.2426,71+1,52%200
18.50.2426,69+1,44%300
18.50.2426,68+1,41%342
18.50.1926,68+1,41%200
18.50.1926,67+1,37%213
18.50.1926,68+1,41%313
18.50.1926,67+1,37%800
18.50.1926,67+1,37%100
18.50.1426,655+1,31%100
18.50.0226,64+1,25%200
18.50.0226,655+1,31%200
18.50.0126,665+1,35%300
18.50.0026,68+1,41%200
18.49.4926,69+1,44%100
18.49.3026,70+1,48%500
18.48.4826,7113+1,53%477
18.48.4626,71+1,52%100
18.48.0326,70+1,48%296
18.46.1426,705+1,50%200
18.46.1426,70+1,48%1.200
18.46.1426,695+1,46%147
18.46.1426,70+1,48%779
18.46.1126,715+1,54%161
18.46.1026,73+1,60%2.570
18.45.5726,72+1,56%100
18.45.2726,735+1,62%100
18.45.2726,72+1,56%300
18.45.2726,74+1,63%100
OraValoreVar.%Volume
18.45.2026,70+1,48%100
18.45.2026,71+1,52%200
18.45.2026,70+1,48%100
18.45.2026,71+1,52%100
18.45.2026,70+1,48%100
18.45.2026,697+1,47%400
18.45.2026,70+1,48%4.600
18.45.1926,67+1,37%476
18.45.1926,70+1,48%200
18.45.1926,68+1,41%900

(*) I dati sono limitati agli ultimi 100 contratti.

```