Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Engie

ISIN: FR0010208488 - Mercato: Euronext - Paris

21,7
+1,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2221,70+1,12%1.600.583
17.23.4721,69+1,07%100
17.23.3721,68+1,03%6
17.22.5521,68+1,03%7.522
17.22.5521,69+1,07%405
17.21.5721,69+1,07%465
17.21.0821,68+1,03%4.972
17.10.1621,69+1,07%300
17.09.2921,68+1,03%8
17.09.0321,69+1,07%360
17.02.4521,68+1,03%3.826
17.02.0521,67+0,98%2.167
17.00.3221,68+1,03%15
16.59.4221,69+1,07%2.285
16.58.1821,68+1,03%2.965
16.56.2721,70+1,12%100
16.56.2721,69+1,07%2.040
16.55.3021,69+1,07%2.439
16.54.5821,70+1,12%2.117
16.54.3521,695+1,10%3.086
16.54.3521,69+1,07%6.039
16.53.0821,69+1,07%2.239
16.50.3321,68+1,03%2.017
16.46.0021,69+1,07%535
16.45.4721,68+1,03%50
16.45.4721,69+1,07%1.691
16.44.0921,68+1,03%582
16.43.4121,67+0,98%3.597
16.43.2821,68+1,03%331
16.43.2321,67+0,98%2.724
OraValoreVar.%Volume
16.41.2921,66+0,93%1.884
16.41.1821,65+0,89%697
16.39.0021,64+0,84%419
16.38.1021,63+0,79%4.421
16.38.1021,62+0,75%537
16.36.4721,63+0,79%185
16.34.0721,62+0,75%60
16.34.0321,63+0,79%482
16.32.1421,64+0,84%1.084
16.31.5621,63+0,79%2.377
16.30.0821,62+0,75%3.043
16.29.4221,61+0,70%1.345
16.29.2121,62+0,75%412
16.28.5221,63+0,79%1.671
16.28.4821,64+0,84%5
16.25.1421,63+0,79%1.050
16.24.5621,64+0,84%1
16.24.3421,63+0,79%13
16.24.2121,64+0,84%4.927
16.23.5221,65+0,89%8.420
16.22.5021,66+0,93%218
16.20.0021,65+0,89%6.143
16.17.0821,64+0,84%5
16.16.3021,645+0,86%1.994
16.15.1621,64+0,84%1.765
16.13.4021,63+0,79%313
16.12.1021,64+0,84%2.066
16.10.5921,63+0,79%250
16.07.4121,64+0,84%2.380
16.06.5221,65+0,89%214
OraValoreVar.%Volume
16.05.0821,64+0,84%1.008
16.04.4321,63+0,79%500
16.03.5121,64+0,84%69
16.03.4721,63+0,79%2.000
16.01.1521,64+0,84%2.437
16.00.5921,65+0,89%450
15.59.4521,64+0,84%6.482
15.58.1121,65+0,89%2.341
15.57.4621,66+0,93%30
15.57.0421,65+0,89%1.669
15.55.4721,64+0,84%9
15.54.1121,65+0,89%2.604
15.54.0521,64+0,84%3.958
15.52.4421,63+0,79%10
15.51.0821,64+0,84%6.010
15.49.5721,65+0,89%128
15.47.5821,645+0,86%2.662
15.47.5821,64+0,84%441
15.47.5621,65+0,89%1
15.47.5321,64+0,84%1.479
15.47.1321,65+0,89%300
15.45.1221,64+0,84%5
15.45.0521,63+0,79%2.148
15.43.3921,62+0,75%7
15.43.0621,61+0,70%2.465
15.41.1521,60+0,65%466
15.39.5121,59+0,61%5.771
15.36.3921,60+0,65%3.095
15.35.1021,59+0,61%400
15.32.0021,58+0,56%2.680
OraValoreVar.%Volume
15.31.0621,57+0,51%1.928
15.30.1921,58+0,56%2.315
15.29.5021,57+0,51%4.284
15.27.0521,58+0,56%910
15.25.0921,57+0,51%135
15.24.5621,58+0,56%1.673
15.20.1621,57+0,51%74
15.18.3621,58+0,56%90
15.13.2721,57+0,51%30
15.09.3621,56+0,47%897

(*) I dati sono limitati agli ultimi 100 contratti.

```