Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:53
21.060 +1,34%
Dow Jones 19:53
43.731 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Energizer Holdings

Mercato: NYSE

33
-0,72%

valuta in USD

Ultimo aggiornamento: 07/11/2024 19.42
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
19.53.2133,03-0,63100
19.51.2133,04-0,60488
19.49.2733,02-0,66400
19.48.4533,01-0,69100
19.48.2533-0,72100
19.48.2533,01-0,69102
19.47.5133,03-0,63121
19.45.2833,05-0,57200
19.44.0633,03-0,63100
19.44.0233,0264-0,642.000
19.42.1933-0,72100
19.42.0033,03-0,63100
19.40.3933,04-0,60200
19.40.1133,055-0,56100
19.39.0133,0699-0,51205
19.37.4633,0509-0,57880
19.36.3133,04-0,60200
19.35.1333,07-0,51120
19.35.1133,08-0,48300
19.33.5533,075-0,50100
19.33.5533,08-0,48525
19.33.5533,09-0,45200
19.33.5133,07-0,51100
19.33.4933,06-0,54100
19.33.4933,07-0,51718
19.32.5133,02-0,66100
19.32.1433,045-0,59100
19.31.1233,06-0,54100
19.31.1133,07-0,51206
19.30.2933,08-0,48100
```