Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Energean

ISIN: GB00BG12Y042 - Mercato: LSE - Domestic

8,9
+0,17%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.518,90+0,17%26
17.29.308,895+0,11%28
17.29.308,90+0,17%28
17.29.308,895+0,11%33
17.19.318,91+0,28%325
17.18.268,925+0,45%521
17.18.168,92+0,39%33
17.17.138,925+0,45%499
17.17.008,935+0,56%1
17.17.008,93+0,51%103
17.14.328,95+0,73%21
17.02.598,925+0,45%1
17.00.128,93+0,51%98
16.58.348,915+0,34%49
16.51.298,945+0,68%268
16.48.058,95+0,73%225
16.46.428,955+0,79%539
16.44.148,945+0,68%1
16.29.178,925+0,45%1
16.28.348,935+0,56%147
16.27.578,945+0,68%5
16.23.018,935+0,56%840
16.14.508,93+0,51%1
16.14.418,92+0,39%120
16.12.048,925+0,45%490
15.40.158,93+0,51%1
15.38.298,945+0,68%522
15.38.298,94+0,62%250
15.38.298,935+0,56%103
15.38.298,93+0,51%2
OraValoreVar.%Volume
15.38.298,925+0,45%186
15.34.158,92+0,39%301
15.34.028,925+0,45%17
15.31.178,92+0,39%26
15.31.178,915+0,34%57
15.30.108,91+0,28%38
15.29.248,895+0,11%126
15.21.048,90+0,17%238
15.21.048,905+0,23%29
15.19.488,895+0,11%1
15.19.128,905+0,23%37
15.18.338,90+0,17%1
15.16.468,89+0,06%100
15.16.468,90+0,17%8
15.16.408,895+0,11%100
15.16.408,89+0,06%41
15.14.468,90+0,17%434
15.04.398,885INV.1
15.01.048,885INV.167
15.01.048,88-0,06%57
14.49.368,90+0,17%1
14.45.138,88-0,06%414
14.45.138,89+0,06%39
14.45.138,90+0,17%247
14.45.098,89+0,06%575
14.45.098,895+0,11%80
14.45.088,89+0,06%696
14.45.088,90+0,17%34
14.45.088,895+0,11%332
14.45.088,89+0,06%577
OraValoreVar.%Volume
14.45.088,88-0,06%5.233
14.45.088,90+0,17%80
14.41.218,885INV.35
14.37.078,90+0,17%290
14.37.078,91+0,28%33
14.37.078,90+0,17%419
14.37.048,91+0,28%11
14.37.048,90+0,17%517
14.19.448,92+0,39%31
14.15.588,925+0,45%39
14.12.008,93+0,51%555
14.04.368,925+0,45%104
13.56.418,915+0,34%21
13.56.318,925+0,45%233
13.56.318,93+0,51%9
13.53.338,92+0,39%120
13.53.338,915+0,34%90
13.53.338,905+0,23%1
13.46.168,91+0,28%4
13.43.418,905+0,23%36
13.41.168,92+0,39%11
13.38.008,915+0,34%72
13.38.008,925+0,45%173
13.37.568,905+0,23%22
13.32.378,92+0,39%148
13.32.378,925+0,45%100
13.14.268,92+0,39%109
13.13.028,905+0,23%153
13.13.008,895+0,11%358
13.13.008,89+0,06%82
OraValoreVar.%Volume
13.09.138,875-0,11%217
13.09.138,885INV.44
13.08.418,865-0,23%24
13.06.528,88-0,06%458
12.59.328,885INV.121
12.49.458,89+0,06%29
12.22.328,895+0,11%100
12.12.128,90+0,17%229
12.11.088,905+0,23%15
12.08.408,885INV.393

(*) I dati sono limitati agli ultimi 100 contratti.

```