Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enel Chile

Mercato: NYSE

4,01
+2,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,01INV.20.375
21.59.564,005-0,12%300
21.59.564,00-0,25%800
21.59.564,005-0,12%876
21.59.564,00-0,25%2.000
21.59.544,01INV.143
21.59.544,007-0,07%310
21.59.534,01INV.1.403
21.59.514,005-0,12%400
21.59.394,01INV.460
21.59.384,00-0,25%500
21.59.384,005-0,12%1.400
21.59.294,01INV.200
21.59.294,005-0,12%142
21.59.294,01INV.600
21.59.254,005-0,12%100
21.59.204,01INV.100
21.59.184,005-0,12%100
21.59.164,01INV.400
21.59.144,005-0,12%300
21.58.424,01INV.270
21.58.424,005-0,12%200
21.58.354,01INV.300
21.58.284,005-0,12%100
21.58.284,01INV.800
21.58.224,005-0,12%300
21.58.114,005-0,12%199
21.58.114,01INV.587
21.57.404,01INV.846
21.57.174,005-0,12%100
OraValoreVar.%Volume
21.56.414,01INV.2.823
21.56.204,005-0,12%503
21.55.574,01INV.4.673
21.55.354,005-0,12%125
21.55.354,01INV.160
21.55.354,005-0,12%100
21.55.254,01INV.227
21.55.254,005-0,12%663
21.55.154,00-0,25%200
21.55.104,005-0,12%288
21.55.094,00-0,25%361
21.54.504,005-0,12%100
21.54.404,00-0,25%300
21.54.354,005-0,12%100
21.54.304,00-0,25%200
21.53.554,005-0,12%633
21.53.514,0015-0,21%152
21.52.164,005-0,12%710
21.51.504,01INV.337
21.51.454,005-0,12%100
21.51.344,01INV.583
21.51.314,005-0,12%277
21.51.134,005-0,12%200
21.51.134,01INV.1.139
21.51.074,01INV.800
21.51.044,005-0,12%830
21.51.014,0084-0,04%293
21.50.544,005-0,12%481
21.50.354,01INV.1.200
21.50.344,005-0,12%100
OraValoreVar.%Volume
21.50.324,01INV.2.234
21.50.254,005-0,12%672
21.50.124,01INV.4.100
21.50.124,005-0,12%900
21.50.124,01INV.1.942
21.50.124,005-0,12%1.417
21.50.113,9975-0,31%120
21.50.113,995-0,37%100
21.50.114,00-0,25%100
21.50.113,995-0,37%1.700
21.50.114,00-0,25%8.140
21.50.113,995-0,37%100
21.50.114,00-0,25%2.500
21.50.113,995-0,37%1.991
21.50.004,00-0,25%321
21.49.493,995-0,37%210
21.49.313,99-0,50%200
21.48.163,995-0,37%138
21.47.503,9982-0,29%585
21.44.323,995-0,37%710
21.44.233,9915-0,46%300
21.43.503,995-0,37%220
21.43.453,99-0,50%226
21.42.153,995-0,37%8.507
21.42.084,00-0,25%200
21.42.083,995-0,37%1.774
21.42.084,00-0,25%100
21.42.083,995-0,37%12.409
21.42.083,998-0,30%1.500
21.42.083,995-0,37%24.657
OraValoreVar.%Volume
21.42.073,99-0,50%123
21.39.053,995-0,37%141
21.38.533,99-0,50%120
21.38.463,995-0,37%443
21.38.453,99-0,50%100
21.38.003,995-0,37%145
21.36.543,99-0,50%125
21.36.503,995-0,37%142
21.36.303,99-0,50%274
21.35.553,995-0,37%153

(*) I dati sono limitati agli ultimi 100 contratti.

```