Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:08
20.653 +0,55%
Dow Jones 21:08
43.221 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Endesa

ISIN: ES0130670112 - Mercato: Madrid - Bolsa Espana

19,95
+0,83%

valuta in EUR

Ultimo aggiornamento: 19/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.36.3919,9+0,58584
12.35.2919,905+0,612.042
12.35.2319,9+0,581.220
12.35.2319,895+0,56842
12.35.2319,89+0,53645
12.35.2319,895+0,56563
12.35.2319,89+0,53645
12.35.2319,895+0,561.043
12.35.1119,9+0,589.852
12.31.4319,905+0,61288
12.30.2219,915+0,662.012
12.30.1619,91+0,633.236
12.28.3319,915+0,662.536
12.28.3219,92+0,681.226
12.28.2319,925+0,71846
12.28.2319,92+0,681.270
12.28.2319,93+0,73409
12.28.2319,925+0,7167
12.28.2319,93+0,73143
12.28.2319,925+0,71137
12.28.2319,93+0,73210
12.28.2319,925+0,71773
12.28.2319,93+0,73210
12.28.2319,925+0,71773
12.28.2319,92+0,68478
12.28.2319,915+0,66944
12.28.1919,905+0,61144
12.28.1919,9+0,58536
12.28.1919,905+0,61353
12.28.1919,9+0,58536
```