Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Endeavour Silver

ISIN: CA29258Y1034 - Mercato: NYSE

8,98
-4,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.028,98INV.245.939
21.59.598,97-0,11%295
21.59.568,975-0,06%100
21.59.568,98INV.402
21.59.568,98INV.1.264
21.59.558,97-0,11%100
21.59.548,975-0,06%1.073
21.59.548,97-0,11%755
21.59.548,975-0,06%937
21.59.538,98INV.100
21.59.538,975-0,06%200
21.59.528,98INV.400
21.59.518,975-0,06%900
21.59.508,98INV.100
21.59.508,975-0,06%3.901
21.59.478,98INV.1.852
21.59.468,975-0,06%1.990
21.59.448,9763-0,04%1.000
21.59.448,98INV.1.500
21.59.448,98INV.200
21.59.418,975-0,06%1.000
21.59.398,98INV.1.100
21.59.368,975-0,06%288
21.59.358,98INV.300
21.59.348,975-0,06%205
21.59.348,98INV.100
21.59.338,97-0,11%120
21.59.338,98INV.100
21.59.328,975-0,06%800
21.59.298,98INV.813
OraValoreVar.%Volume
21.59.248,975-0,06%984
21.59.208,98INV.900
21.59.188,975-0,06%100
21.59.178,98INV.1.500
21.59.158,975-0,06%1.315
21.59.138,97-0,11%100
21.59.128,975-0,06%1.600
21.59.128,972-0,09%300
21.59.128,975-0,06%100
21.59.108,98INV.279
21.59.098,975-0,06%400
21.59.058,98INV.174
21.59.058,975-0,06%578
21.59.008,98INV.1.202
21.58.588,975-0,06%1.280
21.58.568,97-0,11%20.202
21.58.568,965-0,17%303
21.58.528,97-0,11%1.360
21.58.498,965-0,17%456
21.58.488,97-0,11%200
21.58.488,965-0,17%144
21.58.488,97-0,11%100
21.58.478,965-0,17%319
21.58.478,967-0,14%808
21.58.468,965-0,17%100
21.58.468,97-0,11%102
21.58.468,965-0,17%100
21.58.468,97-0,11%532
21.58.468,9699-0,11%1.114
21.58.438,96-0,22%100
OraValoreVar.%Volume
21.58.428,965-0,17%2.697
21.58.388,96-0,22%100
21.58.368,965-0,17%5.283
21.58.288,97-0,11%897
21.58.258,96-0,22%2.000
21.58.248,965-0,17%300
21.58.248,97-0,11%300
21.58.218,965-0,17%804
21.58.218,97-0,11%100
21.58.208,965-0,17%600
21.58.208,97-0,11%1.154
21.58.198,965-0,17%10.222
21.58.198,96-0,22%12.239
21.58.198,965-0,17%100
21.58.198,96-0,22%8.271
21.58.198,965-0,17%8.683
21.58.168,967-0,14%685
21.58.168,97-0,11%1.192
21.58.138,965-0,17%910
21.58.028,9693-0,12%100
21.58.028,97-0,11%1.801
21.58.018,965-0,17%100
21.58.018,97-0,11%200
21.58.008,965-0,17%2.200
21.58.008,97-0,11%500
21.58.008,965-0,17%1.275
21.57.568,9656-0,16%300
21.57.548,965-0,17%1.711
21.57.528,97-0,11%439
21.57.518,9629-0,19%100
OraValoreVar.%Volume
21.57.508,965-0,17%4.302
21.57.448,963-0,19%124
21.57.428,965-0,17%5.191
21.57.398,97-0,11%100
21.57.328,965-0,17%1.381
21.57.218,96-0,22%100
21.57.218,965-0,17%1.400
21.57.208,97-0,11%200
21.57.208,96-0,22%14.642
21.57.168,955-0,28%1.519

(*) I dati sono limitati agli ultimi 100 contratti.

```