Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

35,46

+0,06%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	35,46	+0,06%	53	1.879,38
17.29.13	35,44	INV.	165	5.847,60
17.27.50	35,40	-0,11%	411	14.549,40
17.27.48	35,42	-0,06%	44	1.558,48
17.27.26	35,44	INV.	332	11.766,08
17.26.27	35,42	-0,06%	714	25.289,88
17.26.03	35,40	-0,11%	627	22.195,80
17.24.46	35,36	-0,23%	224	7.920,64
17.24.17	35,34	-0,28%	402	14.206,68
17.23.58	35,36	-0,23%	621	21.958,56
17.23.54	35,34	-0,28%	456	16.115,04
17.23.53	35,36	-0,23%	201	7.107,36
17.23.28	35,38	-0,17%	125	4.422,50
17.23.16	35,36	-0,23%	363	12.835,68
17.23.15	35,38	-0,17%	632	22.360,16
17.23.10	35,36	-0,23%	1.227	43.386,72
17.23.10	35,34	-0,28%	412	14.560,08
17.22.00	35,26	-0,51%	733	25.845,58
17.21.36	35,28	-0,45%	115	4.057,20
17.21.26	35,32	-0,34%	222	7.841,04
17.21.08	35,34	-0,28%	165	5.831,10
17.20.39	35,36	-0,23%	485	17.149,60
17.20.39	35,38	-0,17%	143	5.059,34
17.20.35	35,38	-0,17%	246	8.703,48
17.20.03	35,40	-0,11%	161	5.699,40
17.19.31	35,34	-0,28%	165	5.831,10
17.18.50	35,30	-0,40%	568	20.050,40
17.17.41	35,32	-0,34%	98	3.461,36
17.17.01	35,30	-0,40%	264	9.319,20
17.16.16	35,32	-0,34%	52	1.836,64

Ora	Valore	Var.%	Volume	Controvalore
17.16.15	35,30	-0,40%	411	14.508,30
17.16.01	35,32	-0,34%	52	1.836,64
17.15.58	35,30	-0,40%	165	5.824,50
17.15.31	35,26	-0,51%	365	12.869,90
17.15.17	35,22	-0,62%	155	5.459,10
17.14.42	35,26	-0,51%	776	27.361,76
17.14.42	35,24	-0,56%	224	7.893,76
17.14.42	35,24	-0,56%	163	5.744,12
17.14.24	35,22	-0,62%	370	13.031,40
17.14.16	35,20	-0,68%	220	7.744,00
17.14.10	35,18	-0,73%	706	24.837,08
17.14.10	35,16	-0,79%	614	21.588,24
17.14.00	35,18	-0,73%	129	4.538,22
17.13.24	35,20	-0,68%	10	352,00
17.13.20	35,22	-0,62%	716	25.217,52
17.13.09	35,26	-0,51%	56	1.974,56
17.13.02	35,24	-0,56%	105	3.700,20
17.13.01	35,22	-0,62%	487	17.152,14
17.13.00	35,24	-0,56%	226	7.964,24
17.12.40	35,20	-0,68%	250	8.800,00
17.12.38	35,22	-0,62%	77	2.711,94
17.12.36	35,22	-0,62%	138	4.860,36
17.12.36	35,20	-0,68%	404	14.220,80
17.12.36	35,18	-0,73%	563	19.806,34
17.12.36	35,24	-0,56%	713	25.126,12
17.12.31	35,14	-0,85%	200	7.028,00
17.12.28	35,16	-0,79%	715	25.139,40
17.12.08	35,14	-0,85%	266	9.347,24
17.12.05	35,12	-0,90%	556	19.526,72
17.12.01	35,08	-1,02%	105	3.683,40

Ora	Valore	Var.%	Volume	Controvalore
17.12.01	35,10	-0,96%	234	8.213,40
17.11.51	35,12	-0,90%	394	13.837,28
17.11.40	35,10	-0,96%	1.214	42.611,40
17.11.38	35,08	-1,02%	93	3.262,44
17.11.38	35,10	-0,96%	151	5.300,10
17.11.19	35,12	-0,90%	66	2.317,92
17.11.10	35,10	-0,96%	859	30.150,90
17.11.02	35,08	-1,02%	501	17.575,08
17.11.01	35,06	-1,07%	187	6.556,22
17.10.34	35,08	-1,02%	892	31.291,36
17.10.03	35,06	-1,07%	224	7.853,44
17.10.01	35,08	-1,02%	71	2.490,68
17.09.42	35,06	-1,07%	187	6.556,22
17.09.32	35,04	-1,13%	374	13.104,96
17.09.16	35,06	-1,07%	329	11.534,74
17.09.09	35,04	-1,13%	694	24.317,76
17.09.06	35,02	-1,19%	1.298	45.455,96
17.09.02	35,06	-1,07%	741	25.979,46
17.09.02	35,04	-1,13%	217	7.603,68
17.08.48	35,08	-1,02%	832	29.186,56
17.08.47	35,06	-1,07%	567	19.879,02
17.08.40	35,08	-1,02%	872	30.589,76
17.08.37	35,10	-0,96%	252	8.845,20
17.08.36	35,06	-1,07%	90	3.155,40
17.08.36	35,08	-1,02%	637	22.345,96
17.08.30	35,06	-1,07%	178	6.240,68
17.08.30	35,08	-1,02%	164	5.753,12
17.08.30	35,10	-0,96%	200	7.020,00
17.08.21	35,12	-0,90%	269	9.447,28
17.08.17	35,16	-0,79%	612	21.517,92

Ora	Valore	Var.%	Volume	Controvalore
17.07.53	35,14	-0,85%	140	4.919,60
17.07.34	35,18	-0,73%	188	6.613,84
17.07.33	35,20	-0,68%	389	13.692,80
17.07.30	35,18	-0,73%	338	11.890,84
17.07.05	35,22	-0,62%	222	7.818,84
17.06.57	35,20	-0,68%	133	4.681,60
17.06.54	35,22	-0,62%	286	10.072,92
17.06.47	35,24	-0,56%	458	16.139,92
17.06.31	35,22	-0,62%	145	5.106,90
17.06.29	35,24	-0,56%	53	1.867,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide