Endava Plc Sponsored Adr

Mercato: NYSE

28,67

+7,22%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.15	28,84	+7,85	100	2.884
21.27.02	28,77	+7,59	100	2.877
21.26.33	28,79	+7,67	100	2.879
21.25.40	28,715	+7,39	100	2.872
21.25.11	28,79	+7,67	100	2.879
21.24.20	28,72	+7,40	100	2.872
21.20.21	28,7	+7,33	100	2.870
21.18.43	28,68	+7,26	100	2.868
21.17.32	28,6564	+7,17	535	15.331
21.17.10	28,71	+7,37	500	14.355
21.17.10	28,69	+7,29	200	5.738
21.16.25	28,68	+7,26	289	8.289
21.14.51	28,67	+7,22	100	2.867
21.13.46	28,705	+7,35	149	4.277
21.13.45	28,62	+7,03	142	4.064
21.13.45	28,63	+7,07	100	2.863
21.13.45	28,65	+7,14	200	5.730
21.13.45	28,66	+7,18	100	2.866
21.13.45	28,65	+7,14	100	2.865
21.13.08	28,68	+7,26	100	2.868
21.13.00	28,7	+7,33	430	12.341
21.12.47	28,71	+7,37	200	5.742
21.12.24	28,77	+7,59	105	3.021
21.09.51	28,785	+7,65	100	2.879
21.09.51	28,8	+7,70	200	5.760
21.05.26	28,85	+7,89	176	5.078
21.05.26	28,84	+7,85	100	2.884
21.04.52	28,82	+7,78	300	8.646
21.04.52	28,84	+7,85	301	8.681
21.04.16	28,8082	+7,73	111	3.198

```