Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

43,37

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.33	43,365	+1,34	100	4.337
20.40.12	43,3688	+1,35	100	4.337
20.40.03	43,3687	+1,35	156	6.766
20.40.01	43,365	+1,34	300	13.010
20.40.00	43,36	+1,33	1.201	52.075
20.39.47	43,355	+1,32	171	7.414
20.39.40	43,3534	+1,32	250	10.838
20.39.30	43,36	+1,33	100	4.336
20.39.02	43,355	+1,32	100	4.336
20.39.01	43,35	+1,31	298	12.918
20.37.49	43,333	+1,27	125	5.417
20.37.48	43,335	+1,27	100	4.334
20.37.39	43,3401	+1,29	100	4.334
20.37.25	43,335	+1,27	100	4.334
20.37.21	43,34	+1,29	200	8.668
20.37.11	43,345	+1,30	1.250	54.181
20.37.09	43,34	+1,29	473	20.500
20.37.08	43,344	+1,29	412	17.858
20.37.03	43,34	+1,29	100	4.334
20.37.03	43,345	+1,30	300	13.004
20.37.02	43,34	+1,29	100	4.334
20.36.38	43,345	+1,30	100	4.335
20.36.36	43,335	+1,27	100	4.334
20.36.36	43,34	+1,29	1.364	59.116
20.36.28	43,33	+1,26	200	8.666
20.35.38	43,325	+1,25	249	10.788
20.35.38	43,31	+1,22	108	4.677
20.35.38	43,32	+1,24	106	4.592
20.35.38	43,325	+1,25	125	5.416
20.35.38	43,32	+1,24	195	8.447

```