Emcor

Mercato: NYSE

530,425

+2,83%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.20	531,18	+2,98	100	53.118
20.41.07	531,135	+2,97	100	53.114
20.40.32	531,32	+3,00	100	53.132
20.39.34	531,15	+2,97	119	63.207
20.38.44	531,06	+2,95	100	53.106
20.38.06	530,875	+2,92	200	106.175
20.37.16	530,61	+2,87	200	106.122
20.33.43	530,78	+2,90	200	106.156
20.33.13	530,71	+2,89	100	53.071
20.33.01	530,9055	+2,92	100	53.091
20.33.01	530,5699	+2,86	166	88.075
20.33.01	530,6149	+2,87	250	132.654
20.33.00	530,57	+2,86	166	88.075
20.33.00	530,68	+2,88	100	53.068
20.33.00	530,9792	+2,94	250	132.745
20.32.33	531,1899	+2,98	100	53.119
20.31.45	530,8299	+2,91	211	112.005
20.31.45	530,45	+2,84	100	53.045
20.31.38	530,79	+2,90	100	53.079
20.31.15	530,13	+2,77	100	53.013
20.31.07	530,21	+2,79	100	53.021
20.31.07	530,2	+2,79	100	53.020
20.31.07	530,2	+2,79	153	81.121
20.30.04	530,475	+2,84	200	106.095
20.29.44	530,71	+2,89	100	53.071
20.29.00	530,32	+2,81	146	77.427
20.28.58	530,425	+2,83	100	53.043
20.28.45	530,13	+2,77	100	53.013
20.28.42	529,99	+2,75	100	52.999
20.28.41	530,02	+2,75	100	53.002

```