Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

23,14

-2,20%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	23,14	-2,20%	268.723	6.218.250,22
17.25.52	23,34	-1,35%	89	2.077,26
17.23.49	23,32	-1,44%	89	2.075,48
17.20.02	23,30	-1,52%	181	4.217,30
17.18.31	23,32	-1,44%	94	2.192,08
17.14.10	23,28	-1,61%	945	21.999,60
17.14.10	23,30	-1,52%	1.126	26.235,80
17.14.10	23,26	-1,69%	566	13.165,16
17.12.20	23,32	-1,44%	429	10.004,28
17.10.50	23,30	-1,52%	166	3.867,80
17.04.25	23,32	-1,44%	93	2.168,76
17.02.03	23,30	-1,52%	540	12.582,00
16.59.58	23,32	-1,44%	92	2.145,44
16.58.03	23,30	-1,52%	272	6.337,60
16.52.51	23,32	-1,44%	125	2.915,00
16.48.38	23,34	-1,35%	1	23,34
16.45.18	23,32	-1,44%	192	4.477,44
16.44.02	23,34	-1,35%	94	2.193,96
16.41.17	23,32	-1,44%	203	4.733,96
16.37.10	23,34	-1,35%	93	2.170,62
16.35.00	23,32	-1,44%	2.010	46.873,20
16.34.43	23,34	-1,35%	70	1.633,80
16.34.33	23,32	-1,44%	298	6.949,36
16.29.32	23,34	-1,35%	212	4.948,08
16.29.18	23,32	-1,44%	329	7.672,28
16.26.47	23,34	-1,35%	99	2.310,66
16.26.12	23,36	-1,27%	311	7.264,96
16.21.26	23,38	-1,18%	338	7.902,44
16.20.31	23,34	-1,35%	1.751	40.868,34
16.20.31	23,36	-1,27%	979	22.869,44

Ora	Valore	Var.%	Volume	Controvalore
16.20.28	23,36	-1,27%	366	8.549,76
16.20.15	23,38	-1,18%	89	2.080,82
16.18.50	23,36	-1,27%	330	7.708,80
16.18.35	23,38	-1,18%	613	14.331,94
16.08.20	23,40	-1,10%	271	6.341,40
16.03.53	23,42	-1,01%	720	16.862,40
16.00.44	23,40	-1,10%	271	6.341,40
16.00.03	23,38	-1,18%	1.626	38.015,88
15.59.47	23,40	-1,10%	232	5.428,80
15.58.21	23,42	-1,01%	193	4.520,06
15.53.07	23,40	-1,10%	187	4.375,80
15.51.42	23,42	-1,01%	288	6.744,96
15.51.12	23,44	-0,93%	125	2.930,00
15.47.44	23,42	-1,01%	1.986	46.512,12
15.47.40	23,46	-0,85%	646	15.155,16
15.47.35	23,48	-0,76%	501	11.763,48
15.45.27	23,50	-0,68%	391	9.188,50
15.45.27	23,48	-0,76%	685	16.083,80
15.45.12	23,50	-0,68%	237	5.569,50
15.45.09	23,48	-0,76%	262	6.151,76
15.41.53	23,50	-0,68%	125	2.937,50
15.38.20	23,48	-0,76%	183	4.296,84
15.32.26	23,46	-0,85%	113	2.650,98
15.30.57	23,44	-0,93%	365	8.555,60
15.18.39	23,46	-0,85%	15	351,90
15.15.22	23,44	-0,93%	10	234,40
15.13.04	23,46	-0,85%	586	13.747,56
15.04.21	23,48	-0,76%	99	2.324,52
15.01.22	23,50	-0,68%	49	1.151,50
15.00.52	23,46	-0,85%	94	2.205,24

Ora	Valore	Var.%	Volume	Controvalore
15.00.43	23,44	-0,93%	94	2.203,36
15.00.43	23,46	-0,85%	182	4.269,72
15.00.43	23,44	-0,93%	188	4.406,72
14.56.14	23,42	-1,01%	160	3.747,20
14.55.49	23,44	-0,93%	160	3.750,40
14.54.06	23,42	-1,01%	512	11.991,04
14.48.49	23,44	-0,93%	26	609,44
14.43.33	23,46	-0,85%	15	351,90
14.36.02	23,44	-0,93%	768	18.001,92
13.55.45	23,46	-0,85%	3	70,38
13.27.45	23,46	-0,85%	221	5.184,66
13.27.45	23,44	-0,93%	718	16.829,92
13.25.59	23,48	-0,76%	40	939,20
13.15.57	23,46	-0,85%	297	6.967,62
13.14.20	23,48	-0,76%	80	1.878,40
13.14.17	23,50	-0,68%	100	2.350,00
13.11.32	23,48	-0,76%	293	6.879,64
13.00.24	23,46	-0,85%	3.139	73.640,94
13.00.14	23,48	-0,76%	710	16.670,80
12.45.11	23,50	-0,68%	1.426	33.511,00
12.20.50	23,52	-0,59%	480	11.289,60
12.08.32	23,54	-0,51%	982	23.116,28
12.05.22	23,56	-0,42%	457	10.766,92
12.04.48	23,54	-0,51%	1.278	30.084,12
12.02.30	23,56	-0,42%	51	1.201,56
11.57.01	23,58	-0,34%	237	5.588,46
11.56.59	23,60	-0,25%	150	3.540,00
11.51.27	23,56	-0,42%	2	47,12
11.49.35	23,58	-0,34%	73	1.721,34
11.49.04	23,60	-0,25%	20	472,00

Ora	Valore	Var.%	Volume	Controvalore
11.44.14	23,58	-0,34%	286	6.743,88
11.40.48	23,60	-0,25%	22	519,20
11.35.34	23,54	-0,51%	100	2.354,00
11.32.11	23,56	-0,42%	1.030	24.266,80
11.30.07	23,58	-0,34%	76	1.792,08
11.30.07	23,56	-0,42%	190	4.476,40
11.28.36	23,52	-0,59%	160	3.763,20
11.26.52	23,54	-0,51%	390	9.180,60
11.20.17	23,52	-0,59%	1.409	33.139,68
11.20.17	23,54	-0,51%	306	7.203,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide