Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,648
-3,50%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.092,648-3,50%138.720
17.29.502,634-4,01%534
17.29.352,64-3,79%250
17.28.462,634-4,01%62
17.28.362,638-3,86%9.456
17.28.182,64-3,79%170
17.27.302,638-3,86%348
17.26.462,636-3,94%2.277
17.25.322,634-4,01%386
17.25.012,632-4,08%1.837
17.23.472,63-4,15%2.953
17.15.232,628-4,23%483
17.14.542,63-4,15%6.000
17.14.542,626-4,30%2.556
17.11.092,628-4,23%1.600
17.10.552,626-4,30%1.126
17.07.102,628-4,23%250
17.07.102,626-4,30%310
17.07.102,628-4,23%1.684
17.05.532,63-4,15%5.929
17.05.532,626-4,30%1.952
17.02.542,626-4,30%5
16.59.552,628-4,23%20
16.58.112,63-4,15%1.700
16.57.522,626-4,30%173
16.55.402,63-4,15%189
16.55.042,63-4,15%1.138
16.55.042,628-4,23%2.013
16.53.502,632-4,08%160
16.52.032,628-4,23%1.141
OraValoreVar.%Volume
16.51.402,634-4,01%580
16.51.402,632-4,08%3.680
16.51.322,63-4,15%502
16.51.302,628-4,23%2.961
16.51.302,626-4,30%331
16.50.502,622-4,45%25
16.47.392,62-4,52%250
16.46.592,618-4,59%103
16.46.402,622-4,45%198
16.45.352,62-4,52%200
16.44.512,618-4,59%3.838
16.40.152,622-4,45%200
16.40.042,624-4,37%111
16.36.212,622-4,45%177
16.34.402,62-4,52%1.012
16.34.402,622-4,45%2.891
16.34.362,62-4,52%943
16.34.322,618-4,59%1.679
16.34.322,62-4,52%12.193
16.33.522,624-4,37%1.537
16.31.392,622-4,45%300
16.28.392,624-4,37%1.937
16.28.342,622-4,45%1.288
16.28.302,626-4,30%690
16.28.162,622-4,45%1.143
16.28.162,624-4,37%1.167
16.27.372,626-4,30%130
16.25.372,628-4,23%2
16.25.112,624-4,37%357
16.24.022,626-4,30%1.142
OraValoreVar.%Volume
16.20.002,632-4,08%968
16.19.032,628-4,23%2.949
16.17.022,63-4,15%2.757
16.14.102,634-4,01%3.000
16.09.532,636-3,94%2.922
16.09.392,634-4,01%524
16.08.252,632-4,08%2.062
16.08.252,63-4,15%33
15.57.552,636-3,94%46
15.52.512,63-4,15%3.962
15.52.512,632-4,08%1.038
15.48.302,636-3,94%1.000
15.44.062,63-4,15%320
15.42.582,634-4,01%830
15.42.102,632-4,08%530
15.41.262,63-4,15%373
15.41.192,628-4,23%2.672
15.39.442,626-4,30%2.335
15.38.022,624-4,37%1.000
15.37.292,626-4,30%77
15.34.022,628-4,23%5.104
15.33.582,63-4,15%4.014
15.31.092,638-3,86%349
15.27.332,636-3,94%40
15.22.582,63-4,15%200
15.18.282,63-4,15%2.341
15.18.282,632-4,08%545
15.05.292,636-3,94%50
15.02.132,632-4,08%462
14.51.482,63-4,15%415
OraValoreVar.%Volume
14.51.122,626-4,30%183
14.51.082,628-4,23%238
14.48.162,63-4,15%151
14.46.222,628-4,23%100
14.44.332,624-4,37%8
14.38.222,626-4,30%2.985
14.36.422,624-4,37%3.810
14.36.422,626-4,30%1.000
14.32.372,63-4,15%380
14.25.512,626-4,30%8.390

(*) I dati sono limitati agli ultimi 100 contratti.

```