Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

1,82
-1,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.091,82-1,83%24.409
17.29.541,83-1,29%1
17.26.321,822-1,73%403
17.17.251,816-2,05%239
17.11.581,822-1,73%1.000
17.08.501,818-1,94%55
17.07.451,816-2,05%1.000
17.05.001,816-2,05%1.305
17.05.001,814-2,16%881
17.05.001,814-2,16%566
16.56.161,812-2,27%1.000
16.42.431,818-1,94%125
16.29.431,826-1,51%775
16.29.431,824-1,62%225
16.29.291,82-1,83%977
16.29.291,816-2,05%142
16.21.211,836-0,97%1.000
16.19.531,832-1,19%1.000
16.18.431,83-1,29%1.000
16.03.161,836-0,97%2.197
16.03.161,834-1,08%178
16.03.161,83-1,29%125
15.54.361,824-1,62%395
15.54.221,822-1,73%494
15.40.231,82-1,83%1.190
15.17.451,822-1,73%15
15.17.051,824-1,62%2.791
15.17.051,822-1,73%2.209
15.12.051,81-2,37%1.186
15.12.051,812-2,27%425
OraValoreVar.%Volume
15.12.051,814-2,16%631
15.12.051,816-2,05%1.755
15.12.051,818-1,94%231
15.12.051,82-1,83%152
15.11.491,828-1,40%130
15.11.491,826-1,51%1.365
15.10.331,83-1,29%277
15.04.291,832-1,19%1.416
15.04.291,834-1,08%1.084
14.53.391,842-0,65%9
14.52.101,84-0,76%200
14.51.151,84-0,76%207
14.51.151,838-0,86%219
14.51.151,842-0,65%113
14.43.361,842-0,65%264
14.43.361,84-0,76%236
14.41.401,836-0,97%1.579
14.41.391,834-1,08%192
14.41.391,832-1,19%453
14.41.391,83-1,29%177
14.36.431,832-1,19%686
14.35.061,832-1,19%827
14.35.061,83-1,29%173
14.13.111,832-1,19%207
14.13.111,834-1,08%1.118
14.07.201,834-1,08%370
14.04.451,832-1,19%50
13.50.411,83-1,29%868
13.41.241,832-1,19%5.500
13.17.321,838-0,86%1.000
OraValoreVar.%Volume
13.12.401,84-0,76%250
12.59.411,84-0,76%247
12.59.411,842-0,65%280
12.59.131,838-0,86%250
12.57.521,832-1,19%75
12.56.541,83-1,29%271
12.53.221,832-1,19%536
12.53.221,83-1,29%246
12.51.211,826-1,51%118
12.50.051,822-1,73%264
12.50.051,824-1,62%1.523
12.50.041,812-2,27%1.268
12.46.491,81-2,37%286
12.46.491,812-2,27%223
12.46.491,814-2,16%256
12.46.491,816-2,05%742
12.46.491,818-1,94%226
12.46.491,82-1,83%2.867
12.46.491,822-1,73%1.741
12.46.491,826-1,51%4.000
12.45.371,83-1,29%202
12.45.361,842-0,65%300
12.09.001,848-0,32%198
12.05.421,85-0,22%463
12.02.551,852-0,11%2.305
11.40.051,856+0,11%25
11.15.251,852-0,11%380
11.11.161,858+0,22%519
11.11.161,856+0,11%575
11.11.161,854INV.621
OraValoreVar.%Volume
11.10.211,852-0,11%121
11.05.011,846-0,43%684
11.05.011,844-0,54%467
11.05.011,842-0,65%249
11.00.531,836-0,97%50
10.49.091,844-0,54%876
10.49.091,842-0,65%274
10.47.541,844-0,54%6
10.47.541,842-0,65%244
10.28.451,836-0,97%20

(*) I dati sono limitati agli ultimi 100 contratti.

```