Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,41
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0013,41INV.9.366
18.59.5613,42+0,07%150
18.59.5013,41INV.200
18.59.5013,43+0,15%102
18.59.5013,42+0,07%100
18.59.4513,425+0,11%127
18.59.4013,42+0,07%500
18.59.2713,43+0,15%200
18.59.2413,4225+0,09%178
18.59.1813,43+0,15%200
18.59.0313,42+0,07%300
18.58.5413,43+0,15%100
18.58.5313,42+0,07%100
18.58.3213,44+0,22%100
18.58.1313,43+0,15%100
18.57.5613,42+0,07%860
18.57.2013,40-0,07%100
18.57.0513,41INV.200
18.56.5213,42+0,07%100
18.56.3813,3901-0,15%300
18.56.1113,42+0,07%100
18.55.5913,405-0,04%530
18.55.5713,42+0,07%100
18.55.3513,40-0,07%100
18.55.3513,41INV.100
18.53.5913,39-0,15%194
18.53.5913,40-0,07%458
18.53.2513,415+0,04%750
18.53.1513,40-0,07%541
18.53.1213,41INV.500
OraValoreVar.%Volume
18.53.1213,42+0,07%150
18.53.0513,425+0,11%500
18.52.5913,41INV.110
18.52.1013,43+0,15%100
18.52.0013,415+0,04%400
18.50.3113,40-0,07%286
18.50.3113,41INV.500
18.50.3113,425+0,11%400
18.50.3113,41INV.400
18.49.1613,43+0,15%300
18.49.1313,42+0,07%200
18.49.1313,43+0,15%100
18.49.1313,425+0,11%588
18.49.0413,42+0,07%100
18.48.3513,43+0,15%100
18.48.3013,415+0,04%1.500
18.47.1913,43+0,15%2.500
18.47.0813,425+0,11%489
18.46.4713,43+0,15%200
18.46.4713,42+0,07%100
18.46.4713,43+0,15%150
18.46.2013,42+0,07%100
18.46.1913,40-0,07%100
18.44.5013,42+0,07%316
18.43.2913,415+0,04%200
18.43.1413,43+0,15%100
18.40.1213,425+0,11%200
18.40.1213,41INV.742
18.39.5013,4025-0,06%100
18.37.0713,40-0,07%100
OraValoreVar.%Volume
18.36.5013,39-0,15%136
18.36.3513,38-0,22%220
18.35.3613,385-0,19%100
18.35.3213,39-0,15%600
18.35.0213,38-0,22%200
18.34.2113,385-0,19%100
18.34.0513,38-0,22%200
18.33.0813,37-0,30%350
18.33.0813,38-0,22%600
18.32.5613,39-0,15%165
18.29.3613,385-0,19%100
18.29.3313,38-0,22%333
18.29.0413,385-0,19%100
18.28.1913,39-0,15%100
18.26.3213,37-0,30%100
18.22.4213,355-0,41%100
18.18.5713,35-0,45%600
18.18.1713,345-0,48%100
18.17.1613,34-0,52%1.000
18.17.1513,3275-0,62%740
18.16.0213,34-0,52%100
18.15.2613,33-0,60%100
18.15.2613,355-0,41%600
18.15.2513,32-0,67%100
18.15.2513,325-0,63%3.445
18.15.2513,33-0,60%100
18.13.4613,32-0,67%200
18.12.3213,31-0,75%100
18.12.3213,30-0,82%742
18.12.3213,30-0,82%11.193
OraValoreVar.%Volume
18.12.2913,31-0,75%1.024
18.11.4313,30-0,82%700
18.11.4313,31-0,75%100
18.10.0413,32-0,67%100
18.09.1213,3302-0,60%200
18.08.4813,31-0,75%1.195
18.08.4313,355-0,41%100
18.08.2913,34-0,52%200
18.08.1513,33-0,60%800
18.07.4713,335-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```