EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

3,755

+1,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,755	+1,35%	5.563.005	20.889.083,78
17.29.56	3,76	+1,48%	13.520	50.835,20
17.29.39	3,761	+1,51%	650	2.444,65
17.28.55	3,76	+1,48%	1.970	7.407,20
17.28.03	3,761	+1,51%	4.000	15.044,00
17.27.30	3,762	+1,54%	457	1.719,23
17.27.03	3,761	+1,51%	4.813	18.101,69
17.25.42	3,76	+1,48%	2.908	10.934,08
17.25.20	3,761	+1,51%	4.210	15.833,81
17.25.11	3,76	+1,48%	1.503	5.651,28
17.24.56	3,759	+1,46%	1.990	7.480,41
17.23.58	3,758	+1,43%	1.267	4.761,39
17.23.10	3,759	+1,46%	225	845,78
17.23.09	3,76	+1,48%	6.726	25.289,76
17.22.58	3,759	+1,46%	8.940	33.605,46
17.22.13	3,759	+1,46%	5.408	20.328,67
17.22.13	3,758	+1,43%	1.895	7.121,41
17.21.54	3,758	+1,43%	8.765	32.938,87
17.21.30	3,76	+1,48%	14.509	54.553,84
17.20.47	3,761	+1,51%	1.500	5.641,50
17.20.39	3,762	+1,54%	1.189	4.473,02
17.19.49	3,763	+1,57%	4.310	16.218,53
17.16.34	3,764	+1,59%	344	1.294,82
17.15.57	3,766	+1,65%	50	188,30
17.15.57	3,765	+1,62%	50	188,25
17.15.56	3,765	+1,62%	50	188,25
17.15.55	3,766	+1,65%	1.497	5.637,70
17.15.54	3,765	+1,62%	50	188,25
17.15.53	3,766	+1,65%	50	188,30
17.15.52	3,765	+1,62%	50	188,25

Ora	Valore	Var.%	Volume	Controvalore
17.15.51	3,766	+1,65%	50	188,30
17.15.50	3,765	+1,62%	2.723	10.252,10
17.15.50	3,767	+1,67%	50	188,35
17.15.27	3,765	+1,62%	3.745	14.099,93
17.14.58	3,764	+1,59%	1.225	4.610,90
17.13.05	3,765	+1,62%	1.820	6.852,30
17.13.02	3,765	+1,62%	739	2.782,34
17.13.02	3,764	+1,59%	10.430	39.258,52
17.12.10	3,765	+1,62%	1.497	5.636,21
17.12.10	3,766	+1,65%	1.997	7.520,70
17.11.55	3,764	+1,59%	1.230	4.629,72
17.11.18	3,763	+1,57%	4.257	16.019,09
17.10.25	3,762	+1,54%	2.579	9.702,20
17.09.32	3,761	+1,51%	867	3.260,79
17.07.59	3,76	+1,48%	1.013	3.808,88
17.07.46	3,761	+1,51%	1.820	6.845,02
17.07.43	3,76	+1,48%	4.735	17.803,60
17.07.27	3,762	+1,54%	592	2.227,10
17.07.27	3,761	+1,51%	2.908	10.936,99
17.07.03	3,763	+1,57%	156	587,03
17.06.55	3,764	+1,59%	1.000	3.764,00
17.06.24	3,762	+1,54%	1.043	3.923,77
17.04.19	3,761	+1,51%	5.040	18.955,44
17.03.13	3,762	+1,54%	3.586	13.490,53
17.01.53	3,763	+1,57%	2.854	10.739,60
17.01.32	3,762	+1,54%	9.131	34.350,82
17.01.06	3,761	+1,51%	1.497	5.630,22
17.01.06	3,762	+1,54%	505	1.899,81
17.00.51	3,763	+1,57%	5.239	19.714,36
17.00.41	3,762	+1,54%	2.823	10.620,13

Ora	Valore	Var.%	Volume	Controvalore
16.59.42	3,763	+1,57%	4.416	16.617,41
16.59.20	3,762	+1,54%	2.147	8.077,01
16.59.18	3,761	+1,51%	126	473,89
16.59.18	3,76	+1,48%	6.000	22.560,00
16.59.13	3,761	+1,51%	1.043	3.922,72
16.58.20	3,76	+1,48%	6.211	23.353,36
16.58.03	3,761	+1,51%	111	417,47
16.57.51	3,762	+1,54%	1.765	6.639,93
16.55.26	3,763	+1,57%	1	3,76
16.54.31	3,764	+1,59%	3.582	13.482,65
16.54.27	3,765	+1,62%	4.303	16.200,80
16.54.16	3,766	+1,65%	711	2.677,63
16.53.09	3,765	+1,62%	18.324	68.989,86
16.53.07	3,764	+1,59%	329	1.238,36
16.53.07	3,763	+1,57%	4.680	17.610,84
16.52.01	3,761	+1,51%	10.000	37.610,00
16.51.30	3,762	+1,54%	3.464	13.031,57
16.50.48	3,76	+1,48%	5.294	19.905,44
16.50.34	3,761	+1,51%	1.546	5.814,51
16.48.40	3,762	+1,54%	3.464	13.031,57
16.48.40	3,763	+1,57%	536	2.016,97
16.48.10	3,764	+1,59%	257	967,35
16.47.15	3,763	+1,57%	1.043	3.924,81
16.45.27	3,761	+1,51%	15.600	58.671,60
16.43.52	3,762	+1,54%	2.007	7.550,33
16.43.52	3,763	+1,57%	27.800	104.611,40
16.43.01	3,764	+1,59%	2.829	10.648,36
16.43.01	3,765	+1,62%	2.315	8.715,98
16.43.01	3,766	+1,65%	10.031	37.776,75
16.42.54	3,767	+1,67%	6.000	22.602,00

Ora	Valore	Var.%	Volume	Controvalore
16.42.29	3,765	+1,62%	35.888	135.118,32
16.41.41	3,764	+1,59%	54.122	203.715,21
16.41.26	3,763	+1,57%	5.967	22.453,82
16.41.23	3,762	+1,54%	6.354	23.903,75
16.41.14	3,76	+1,48%	1.362	5.121,12
16.40.29	3,759	+1,46%	7.043	26.474,64
16.40.23	3,758	+1,43%	1.496	5.621,97
16.40.14	3,757	+1,40%	869	3.264,83
16.39.44	3,753	+1,30%	1.904	7.145,71
16.39.39	3,752	+1,27%	3.705	13.901,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide