Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:59
20.745 +0,37%
Dow Jones 21:59
43.872 +1,07%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

29,43
+0,82%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.25.3629,31+0,411.148
16.25.3229,3+0,38465
16.25.2629,29+0,3469
16.25.2629,28+0,3117
16.25.0029,27+0,27460
16.25.0029,26+0,24267
16.24.2129,25+0,2111
16.24.0829,24+0,1753
16.23.1829,25+0,21243
16.23.1829,26+0,24210
16.23.1629,24+0,17820
16.21.4129,25+0,21209
16.21.4129,28+0,31595
16.21.0829,29+0,34471
16.21.0229,28+0,31382
16.20.0429,29+0,34397
16.19.2029,27+0,27637
16.19.2029,28+0,31218
16.19.1429,28+0,31249
16.19.1329,29+0,3446
16.19.1329,28+0,3174
16.19.1329,26+0,24634
16.18.1329,27+0,2710
16.16.1129,26+0,24367
16.16.1129,25+0,2157
16.15.3029,24+0,1715
16.14.5329,23+0,14101
16.14.0829,22+0,10125
16.13.1129,19INV61
16.12.1429,17-0,07100
```