Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:40
20.756 +0,43%
Dow Jones 21:40
43.915 +1,17%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

29,43
+0,82%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.48.3529,47+0,9646
16.48.3529,48+0,99280
16.48.2329,47+0,96330
16.48.2129,49+1,0351
16.48.2129,48+0,99472
16.48.2129,49+1,03154
16.47.0629,5+1,06388
16.46.1829,49+1,03259
16.46.1129,5+1,06312
16.45.5529,49+1,03181
16.45.3129,47+0,963
16.45.1929,48+0,99114
16.44.3829,49+1,03444
16.44.3229,47+0,96249
16.43.3129,48+0,99254
16.43.2029,5+1,0643
16.43.2029,49+1,03248
16.43.2029,48+0,99148
16.43.0129,47+0,96565
16.42.5329,48+0,99263
16.42.5029,49+1,03197
16.42.4529,48+0,99175
16.42.0929,47+0,9612
16.41.1929,46+0,92337
16.41.1929,45+0,89246
16.41.1829,47+0,96210
16.41.1829,48+0,992
16.41.1829,47+0,96261
16.41.0029,46+0,9217
16.39.2429,45+0,89351
```