Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.34 | 244,93 | -1,08 | 500 | 122.465 |
| 21.58.34 | 244,865 | -1,11 | 100 | 24.487 |
| 21.58.34 | 244,93 | -1,08 | 100 | 24.493 |
| 21.58.34 | 244,92 | -1,09 | 100 | 24.492 |
| 21.58.34 | 244,93 | -1,08 | 400 | 97.972 |
| 21.58.33 | 244,92 | -1,09 | 446 | 109.234 |
| 21.58.33 | 244,89 | -1,10 | 100 | 24.489 |
| 21.58.33 | 244,84 | -1,12 | 440 | 107.730 |
| 21.58.31 | 244,855 | -1,11 | 134 | 32.811 |
| 21.58.31 | 244,85 | -1,11 | 100 | 24.485 |
| 21.58.31 | 244,86 | -1,11 | 100 | 24.486 |
| 21.58.31 | 244,92 | -1,09 | 100 | 24.492 |
| 21.58.31 | 244,9 | -1,09 | 100 | 24.490 |
| 21.58.31 | 244,91 | -1,09 | 100 | 24.491 |
| 21.58.31 | 244,86 | -1,11 | 100 | 24.486 |
| 21.58.31 | 244,91 | -1,09 | 100 | 24.491 |
| 21.58.30 | 244,79 | -1,14 | 100 | 24.479 |
| 21.58.30 | 244,9 | -1,09 | 100 | 24.490 |
| 21.58.30 | 244,83 | -1,12 | 100 | 24.483 |
| 21.58.30 | 244,79 | -1,14 | 223 | 54.588 |
| 21.58.30 | 244,855 | -1,11 | 100 | 24.486 |
| 21.58.29 | 244,81 | -1,13 | 100 | 24.481 |
| 21.58.29 | 244,845 | -1,12 | 100 | 24.485 |
| 21.58.27 | 244,795 | -1,14 | 100 | 24.480 |
| 21.58.27 | 244,79 | -1,14 | 100 | 24.479 |
| 21.58.27 | 244,8 | -1,13 | 100 | 24.480 |
| 21.58.26 | 244,85 | -1,11 | 200 | 48.970 |
| 21.58.25 | 244,845 | -1,12 | 300 | 73.454 |
| 21.58.22 | 244,85 | -1,11 | 354 | 86.677 |
| 21.58.21 | 244,81 | -1,13 | 100 | 24.481 |