Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ecd Automotive Design

Mercato: NASDAQ - National

0,29
-1,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,29INV.13.549
21.59.44,2802-3,38%3.841
21.59.24,2804-3,31%3.847
21.59.24,2839-2,10%2.308
21.59.24,281-3,10%434
21.58.36,2874-0,90%100
21.58.36,2871-1,00%100
21.58.33,2874-0,90%713
21.58.33,2873-0,93%7.600
21.58.33,2856-1,52%400
21.58.33,2857-1,48%400
21.58.33,2873-0,93%6.287
21.55.07,2823-2,66%3.200
21.55.07,2803-3,34%1.800
21.55.07,2804-3,31%1.409
21.55.07,2814-2,97%3.300
21.55.07,282-2,76%3.939
21.55.07,2826-2,55%1.546
21.55.07,282-2,76%12.200
21.55.07,2803-3,34%2.606
21.55.03,2905+0,17%1.522
21.54.14,2834-2,28%100
21.54.14,2835-2,24%350
21.54.14,2835-2,24%397
21.54.06,2835-2,24%8.000
21.53.25,2826-2,55%454
21.53.25,2823-2,66%100
21.52.02,282-2,76%2.800
21.51.57,2835-2,24%100
21.51.50,282-2,76%100
OraValoreVar.%Volume
21.51.08,2851-1,69%148
21.49.09,2851-1,69%329
21.49.09,2868-1,10%208
21.49.09,2868-1,10%100
21.47.17,2851-1,69%5.000
21.46.33,2905+0,17%3.728
21.44.27,285-1,72%6.000
21.43.49,282-2,76%3.481
21.43.49,2821-2,72%1.500
21.43.49,2821-2,72%3.481
21.43.29,2831-2,38%442
21.43.29,2825-2,59%442
21.43.29,2831-2,38%1.200
21.43.29,283-2,41%1.200
21.43.29,2831-2,38%1.708
21.43.29,283-2,41%1.708
21.43.29,2831-2,38%2.900
21.43.29,283-2,41%2.900
21.43.29,2833-2,31%100
21.43.29,282-2,76%3.480
21.42.54,288-0,69%194
21.41.53,2899-0,03%100
21.41.40,286-1,38%3.000
21.40.47,2885-0,52%2.800
21.39.17,282-2,76%5.600
21.39.02,2885-0,52%300
21.39.02,2885-0,52%300
21.39.02,2885-0,52%300
21.39.02,282-2,76%1.719
21.39.02,2821-2,72%200
OraValoreVar.%Volume
21.39.02,2823-2,66%1.800
21.39.02,2821-2,72%100
21.39.02,2839-2,10%200
21.39.02,2821-2,72%300
21.39.02,2823-2,66%1.200
21.39.02,2885-0,52%300
21.39.02,2821-2,72%200
21.39.02,283-2,41%200
21.39.02,2821-2,72%400
21.39.02,2885-0,52%300
21.39.02,2885-0,52%300
21.39.02,282-2,76%15.846
21.38.29,2819-2,79%4.500
21.38.17,285-1,72%1.190
21.38.17,2875-0,86%100
21.38.17,29INV.5.809
21.38.17,2902+0,07%5.100
21.38.17,2905+0,17%2.900
21.38.17,2819-2,79%2.300
21.38.05,2902+0,07%7.000
21.38.03,2903+0,10%150
21.37.12,2926+0,90%300
21.37.12,293+1,03%100
21.37.07,2941+1,41%2.925
21.36.22,293+1,03%100
21.36.22,292+0,69%900
21.36.15,2946+1,59%300
21.36.15,2947+1,62%300
21.36.15,2943+1,48%248
21.35.49,2949+1,69%100
OraValoreVar.%Volume
21.35.44,295+1,72%1.789
21.35.39,2949+1,69%200
21.35.32,295+1,72%100
21.35.29,2949+1,69%300
21.35.08,2949+1,69%100
21.35.08,295+1,72%332
21.35.08,2943+1,48%650
21.35.08,2944+1,52%1.400
21.35.08,295+1,72%3.367
21.35.08,2955+1,90%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```