Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,67
-1,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,67INV.51.205
21.59.511,685+0,90%1.455
21.59.401,69+1,20%100
21.59.221,685+0,90%1.101
21.59.131,69+1,20%104
21.59.131,685+0,90%2.858
21.58.591,69+1,20%167
21.58.191,685+0,90%1.059
21.58.171,69+1,20%129
21.57.481,685+0,90%971
21.57.251,6899+1,19%200
21.56.151,685+0,90%2.301
21.55.581,68+0,60%300
21.55.081,69+1,20%9.978
21.55.081,685+0,90%412
21.55.081,69+1,20%1.149
21.55.081,685+0,90%100
21.53.481,695+1,50%1.567
21.53.081,69+1,20%700
21.52.101,695+1,50%900
21.50.421,69+1,20%100
21.48.161,70+1,80%5.871
21.48.161,695+1,50%602
21.48.101,705+2,10%650
21.48.101,70+1,80%300
21.48.101,705+2,10%500
21.48.101,70+1,80%15.792
21.38.121,705+2,10%1.281
21.38.071,71+2,40%599
21.38.071,7093+2,35%300
OraValoreVar.%Volume
21.38.071,7084+2,30%600
21.38.071,7093+2,35%700
21.38.071,7099+2,39%300
21.38.071,708+2,28%4.600
21.38.071,705+2,10%400
21.38.071,71+2,40%10.278
21.38.071,715+2,69%100
21.38.071,71+2,40%30.778
21.31.321,715+2,69%3.125
21.31.301,71+2,40%100
21.30.061,715+2,69%1.321
21.30.031,71+2,40%4.200
21.28.141,715+2,69%801
21.28.141,72+2,99%1.000
21.24.401,715+2,69%100
21.24.061,72+2,99%200
21.16.161,715+2,69%400
21.14.281,72+2,99%103
21.14.121,715+2,69%500
21.12.541,71+2,40%3.400
21.08.181,715+2,69%100
21.03.491,72+2,99%100
21.03.281,715+2,69%103
21.03.061,72+2,99%133
21.02.561,715+2,69%221
21.01.451,72+2,99%115
21.01.211,715+2,69%117
20.58.231,72+2,99%177
20.57.421,715+2,69%108
20.57.241,72+2,99%106
OraValoreVar.%Volume
20.57.151,715+2,69%100
20.51.301,72+2,99%204
20.51.231,715+2,69%480
20.42.441,72+2,99%5.890
20.42.431,7201+3,00%300
20.42.431,722+3,11%1.800
20.42.301,72+2,99%1.677
20.42.301,7199+2,99%2.200
20.42.301,725+3,29%300
20.34.461,72+2,99%5.237
20.34.441,722+3,11%1.715
20.34.381,725+3,29%2.731
20.34.351,72+2,99%4.600
20.34.271,725+3,29%1.000
20.34.271,72+2,99%272
20.34.271,725+3,29%100
20.34.271,72+2,99%1.409
20.34.271,718+2,87%1.200
20.32.521,72+2,99%1.315
20.30.321,715+2,69%2.984
20.30.271,71+2,40%3.374
20.30.271,715+2,69%2.296
20.12.511,715+2,69%520
20.12.511,72+2,99%100
20.12.511,715+2,69%100
20.12.511,72+2,99%181
20.12.511,72+2,99%1.085
20.12.491,715+2,69%300
20.12.491,72+2,99%1.400
20.12.441,7198+2,98%5.463
OraValoreVar.%Volume
20.06.011,72+2,99%2.154
20.02.241,715+2,69%400
20.02.231,72+2,99%6.265
19.58.021,72+2,99%4.323
19.58.021,725+3,29%710
19.58.021,72+2,99%491
19.58.021,725+3,29%460
19.58.021,72+2,99%1.388
19.58.021,725+3,29%560
19.50.521,725+3,29%550

(*) I dati sono limitati agli ultimi 100 contratti.

```