Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 7,48 | -6,62 | 123 | 920 |
| 21.20.53 | 7,515 | -6,18 | 149 | 1.120 |
| 20.38.24 | 7,53 | -5,99 | 100 | 753 |
| 20.29.51 | 7,54 | -5,87 | 100 | 754 |
| 19.39.24 | 7,55 | -5,74 | 200 | 1.510 |
| 19.35.43 | 7,54 | -5,87 | 200 | 1.508 |
| 19.35.16 | 7,525 | -6,05 | 300 | 2.258 |
| 17.54.17 | 7,6061 | -5,04 | 500 | 3.803 |
| 17.42.57 | 7,57 | -5,49 | 100 | 757 |
| 17.30.07 | 7,56 | -5,62 | 200 | 1.512 |
| 17.28.55 | 7,537 | -5,91 | 200 | 1.507 |
| 17.25.17 | 7,565 | -5,56 | 100 | 757 |
| 17.14.07 | 7,605 | -5,06 | 100 | 761 |
| 17.14.06 | 7,62 | -4,87 | 100 | 762 |
| 16.41.18 | 7,6246 | -4,81 | 1.000 | 7.625 |
| 16.25.20 | 7,595 | -5,18 | 130 | 987 |
| 16.19.40 | 7,59 | -5,24 | 100 | 759 |
| 16.19.40 | 7,58 | -5,37 | 273 | 2.069 |
| 16.19.20 | 7,58 | -5,37 | 100 | 758 |
| 15.45.02 | 7,62 | -4,87 | 404 | 3.078 |
| 15.40.46 | 7,6394 | -4,63 | 389 | 2.972 |
| 15.30.00 | 7,71 | -3,75 | 100 | 771 |
| 01.00.00 | 8,01 | INV | 685 | 5.487 |