Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.44 | 6,795 | -2,09 | 100 | 680 |
| 19.44.44 | 6,79 | -2,16 | 100 | 679 |
| 19.44.44 | 6,79 | -2,16 | 132 | 896 |
| 19.18.55 | 6,8 | -2,02 | 100 | 680 |
| 18.14.49 | 6,79 | -2,16 | 100 | 679 |
| 18.04.03 | 6,78 | -2,31 | 500 | 3.390 |
| 18.04.03 | 6,7809 | -2,29 | 950 | 6.442 |
| 17.24.10 | 6,74 | -2,88 | 147 | 991 |
| 17.21.39 | 6,735 | -2,95 | 100 | 674 |
| 17.21.30 | 6,75 | -2,74 | 600 | 4.050 |
| 17.21.12 | 6,7599 | -2,60 | 176 | 1.190 |
| 17.21.12 | 6,76 | -2,59 | 160 | 1.082 |
| 17.21.12 | 6,755 | -2,67 | 100 | 676 |
| 17.01.12 | 6,78 | -2,31 | 100 | 678 |
| 16.50.17 | 6,77 | -2,45 | 200 | 1.354 |
| 16.26.40 | 6,79 | -2,16 | 200 | 1.358 |
| 16.23.46 | 6,798 | -2,05 | 1.171 | 7.960 |
| 16.02.44 | 6,76 | -2,59 | 100 | 676 |
| 15.57.22 | 6,7575 | -2,63 | 1.000 | 6.758 |
| 15.50.17 | 6,75 | -2,74 | 200 | 1.350 |
| 15.30.00 | 6,78 | -2,31 | 100 | 678 |
| 01.00.00 | 6,94 | INV | 438 | 3.040 |