Eaton Vance Tax-Advantaged Dividend Income Fund

Mercato: NYSE

25,21

+1,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.02.39	25,236	+1,61	177	4.467
20.02.39	25,25	+1,67	177	4.469
19.56.03	25,21	+1,51	325	8.193
19.52.43	25,2397	+1,63	3.294	83.140
19.52.43	25,24	+1,63	100	2.524
19.48.52	25,21	+1,51	100	2.521
19.44.00	25,24	+1,63	100	2.524
19.43.58	25,25	+1,67	100	2.525
19.43.58	25,24	+1,63	200	5.048
19.43.58	25,23	+1,59	100	2.523
19.43.58	25,2277	+1,58	3.300	83.251
19.41.39	25,1895	+1,43	500	12.595
19.39.58	25,24	+1,63	100	2.524
19.36.32	25,2432	+1,64	135	3.408
19.33.47	25,21	+1,51	100	2.521
19.32.37	25,1962	+1,45	150	3.779
19.29.05	25,16	+1,31	115	2.893
19.28.00	25,1558	+1,29	102	2.566
19.24.55	25,16	+1,31	200	5.032
19.24.50	25,16	+1,31	640	16.102
19.24.50	25,13	+1,19	210	5.277
19.20.04	25,1576	+1,30	500	12.579
19.18.04	25,16	+1,31	100	2.516
19.06.59	25,1535	+1,28	375	9.433
19.05.03	25,16	+1,31	100	2.516
19.05.03	25,17	+1,35	100	2.517
19.05.03	25,15	+1,27	100	2.515
19.05.03	25,17	+1,35	100	2.517
19.02.59	25,1866	+1,41	111	2.796
19.00.12	25,1777	+1,38	1.000	25.178

```