Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 5,14 | -0,46 | 650 | 3.341 |
| 17.29.37 | 5,138 | -0,50 | 9 | 46 |
| 17.29.36 | 5,14 | -0,46 | 294 | 1.511 |
| 17.29.30 | 5,144 | -0,39 | 1.217 | 6.260 |
| 17.29.29 | 5,14 | -0,46 | 2.789 | 14.335 |
| 17.29.28 | 5,138 | -0,50 | 720 | 3.699 |
| 17.28.50 | 5,136 | -0,54 | 1.805 | 9.270 |
| 17.28.38 | 5,134 | -0,58 | 2.613 | 13.415 |
| 17.28.27 | 5,136 | -0,54 | 400 | 2.054 |
| 17.28.27 | 5,138 | -0,50 | 242 | 1.243 |
| 17.28.27 | 5,136 | -0,54 | 300 | 1.541 |
| 17.28.00 | 5,136 | -0,54 | 360 | 1.849 |
| 17.28.00 | 5,138 | -0,50 | 830 | 4.265 |
| 17.27.38 | 5,138 | -0,50 | 49 | 252 |
| 17.27.29 | 5,136 | -0,54 | 1.561 | 8.017 |
| 17.27.05 | 5,138 | -0,50 | 38 | 195 |
| 17.26.49 | 5,136 | -0,54 | 1.947 | 10.000 |
| 17.26.37 | 5,138 | -0,50 | 1.632 | 8.385 |
| 17.26.07 | 5,136 | -0,54 | 798 | 4.099 |
| 17.26.01 | 5,138 | -0,50 | 4.178 | 21.467 |
| 17.25.45 | 5,14 | -0,46 | 1.676 | 8.615 |
| 17.25.39 | 5,138 | -0,50 | 1.112 | 5.713 |
| 17.25.36 | 5,14 | -0,46 | 3.291 | 16.916 |
| 17.25.35 | 5,138 | -0,50 | 2.018 | 10.368 |
| 17.25.34 | 5,136 | -0,54 | 1.299 | 6.672 |
| 17.25.34 | 5,134 | -0,58 | 274 | 1.407 |
| 17.25.34 | 5,132 | -0,62 | 3.024 | 15.519 |
| 17.25.00 | 5,138 | -0,50 | 1.329 | 6.828 |
| 17.25.00 | 5,136 | -0,54 | 769 | 3.950 |
| 17.25.00 | 5,136 | -0,54 | 278 | 1.428 |