Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.26 | 6,23 | +0,45 | 100 | 623 |
| 11.56.50 | 6,232 | +0,48 | 533 | 3.322 |
| 11.45.10 | 6,222 | +0,32 | 653 | 4.063 |
| 11.20.17 | 6,22 | +0,29 | 1 | 6 |
| 11.00.51 | 6,212 | +0,16 | 33 | 205 |
| 10.59.46 | 6,238 | +0,58 | 1.000 | 6.238 |
| 10.59.46 | 6,234 | +0,52 | 765 | 4.769 |
| 10.38.00 | 6,162 | -0,64 | 500 | 3.081 |
| 10.32.02 | 6,142 | -0,97 | 4.148 | 25.477 |
| 09.37.41 | 6,21 | +0,13 | 880 | 5.465 |
| 09.33.32 | 6,242 | +0,64 | 756 | 4.719 |
| 09.33.32 | 6,24 | +0,61 | 1.480 | 9.235 |
| 09.28.57 | 6,28 | +1,26 | 4.443 | 27.902 |
| 09.28.57 | 6,276 | +1,19 | 756 | 4.745 |
| 09.28.57 | 6,274 | +1,16 | 1.201 | 7.535 |
| 09.04.26 | 6,282 | +1,29 | 524 | 3.292 |
| 18.30.23 | 6,202 | INV | 1 | 6 |