Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.57 | 5,215 | -5,01 | 203 | 1.059 |
| 19.11.56 | 5,21 | -5,10 | 305 | 1.589 |
| 19.11.18 | 5,2 | -5,28 | 100 | 520 |
| 19.10.50 | 5,1996 | -5,29 | 2.540 | 13.207 |
| 19.10.38 | 5,195 | -5,37 | 100 | 520 |
| 19.10.23 | 5,19 | -5,46 | 100 | 519 |
| 19.09.48 | 5,1893 | -5,48 | 771 | 4.001 |
| 19.09.43 | 5,19 | -5,46 | 100 | 519 |
| 19.06.37 | 5,185 | -5,56 | 100 | 519 |
| 19.06.15 | 5,1817 | -5,62 | 3.000 | 15.545 |
| 19.03.39 | 5,185 | -5,56 | 100 | 519 |
| 19.01.15 | 5,1892 | -5,48 | 500 | 2.595 |
| 19.00.22 | 5,185 | -5,56 | 100 | 519 |
| 18.59.29 | 5,18 | -5,65 | 728 | 3.771 |
| 18.59.02 | 5,175 | -5,74 | 406 | 2.101 |
| 18.59.01 | 5,18 | -5,65 | 100 | 518 |
| 18.59.01 | 5,175 | -5,74 | 103 | 533 |
| 18.59.01 | 5,17 | -5,83 | 1.800 | 9.306 |
| 18.59.01 | 5,16 | -6,01 | 1.392 | 7.183 |
| 18.59.01 | 5,15 | -6,19 | 3.266 | 16.820 |
| 18.58.17 | 5,155 | -6,10 | 500 | 2.578 |
| 18.57.49 | 5,16 | -6,01 | 807 | 4.164 |
| 18.57.02 | 5,1695 | -5,84 | 100 | 517 |
| 18.56.55 | 5,1601 | -6,01 | 100 | 516 |
| 18.56.50 | 5,16 | -6,01 | 620 | 3.199 |
| 18.56.49 | 5,15 | -6,19 | 5.304 | 27.316 |
| 18.56.49 | 5,1499 | -6,19 | 200 | 1.030 |
| 18.56.49 | 5,15 | -6,19 | 354 | 1.823 |
| 18.56.49 | 5,145 | -6,28 | 100 | 515 |
| 18.56.49 | 5,148 | -6,23 | 200 | 1.030 |