Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

East West Bancorp

Mercato: NASDAQ - National

113,62
-1,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00113,62INV.115.847
21.59.59113,60-0,02%100
21.59.59113,58-0,04%100
21.59.59113,57-0,04%372
21.59.54113,54-0,07%100
21.59.54113,59-0,03%100
21.59.54113,53-0,08%100
21.59.52113,58-0,04%100
21.59.51113,57-0,04%200
21.59.45113,615INV.100
21.59.45113,63+0,01%250
21.59.45113,61-0,01%300
21.59.45113,59-0,03%100
21.59.38113,61-0,01%100
21.59.37113,60-0,02%200
21.59.37113,59-0,03%100
21.59.37113,58-0,04%100
21.59.37113,57-0,04%200
21.59.24113,50-0,11%200
21.59.05113,51-0,10%150
21.59.05113,53-0,08%150
21.58.55113,50-0,11%304
21.58.51113,55-0,06%200
21.58.35113,53-0,08%100
21.58.35113,52-0,09%100
21.58.35113,53-0,08%100
21.58.35113,52-0,09%100
21.58.31113,51-0,10%300
21.58.30113,50-0,11%100
21.58.30113,51-0,10%400
OraValoreVar.%Volume
21.58.30113,50-0,11%100
21.58.29113,47-0,13%100
21.58.20113,51-0,10%300
21.58.16113,53-0,08%125
21.58.14113,545-0,07%200
21.58.14113,54-0,07%200
21.57.53113,51-0,10%100
21.57.50113,55-0,06%100
21.57.49113,50-0,11%200
21.57.45113,53-0,08%472
21.57.43113,51-0,10%100
21.57.43113,53-0,08%528
21.57.41113,52-0,09%100
21.57.22113,46-0,14%100
21.57.20113,53-0,08%170
21.57.20113,52-0,09%100
21.57.19113,495-0,11%175
21.57.19113,4925-0,11%100
21.57.19113,495-0,11%100
21.57.19113,48-0,12%100
21.57.18113,46-0,14%309
21.57.18113,465-0,14%150
21.57.18113,46-0,14%100
21.57.06113,53-0,08%100
21.56.51113,49-0,11%300
21.56.51113,50-0,11%200
21.56.51113,475-0,13%275
21.56.51113,49-0,11%171
21.56.51113,48-0,12%200
21.56.51113,49-0,11%400
OraValoreVar.%Volume
21.56.51113,48-0,12%100
21.56.51113,50-0,11%100
21.56.50113,57-0,04%220
21.56.45113,525-0,08%100
21.56.32113,53-0,08%300
21.56.20113,59-0,03%250
21.56.12113,515-0,09%100
21.56.07113,55-0,06%200
21.56.07113,51-0,10%400
21.56.02113,47-0,13%303
21.55.48113,48-0,12%100
21.55.24113,44-0,16%200
21.55.21113,42-0,18%300
21.55.18113,37-0,22%100
21.55.15113,40-0,19%100
21.55.15113,38-0,21%120
21.55.11113,345-0,24%150
21.55.11113,35-0,24%100
21.55.06113,40-0,19%200
21.55.06113,42-0,18%300
21.55.06113,40-0,19%100
21.55.01113,38-0,21%200
21.55.01113,39-0,20%100
21.55.00113,35-0,24%100
21.54.44113,28-0,30%344
21.54.26113,29-0,29%401
21.54.26113,30-0,28%100
21.54.26113,33-0,26%100
21.54.10113,39-0,20%200
21.53.34113,40-0,19%100
OraValoreVar.%Volume
21.53.08113,445-0,15%100
21.53.06113,44-0,16%100
21.52.51113,46-0,14%800
21.52.49113,50-0,11%200
21.52.45113,505-0,10%100
21.52.35113,55-0,06%150
21.52.25113,50-0,11%400
21.52.10113,4475-0,15%100
21.52.07113,50-0,11%592
21.52.07113,52-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```