Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eagle Bancorp Montana

Mercato: NASDAQ - National

19,085
+2,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0019,085INV.3.812
21.59.5419,075-0,05%100
21.59.0019,07-0,08%100
21.58.3319,09+0,03%100
21.29.4119,10+0,08%100
21.27.4419,04-0,24%158
21.24.2919,10+0,08%100
20.56.0919,04-0,24%1.062
20.50.3119,08-0,03%200
20.50.1919,03-0,29%400
20.50.0818,975-0,58%100
20.50.0819,00-0,45%514
20.50.0818,97-0,60%100
20.50.0818,96-0,65%100
20.50.0819,00-0,45%547
20.50.0818,98-0,55%100
20.50.0818,96-0,65%100
20.50.0818,98-0,55%200
20.39.0418,965-0,63%100
20.24.1418,98-0,55%100
20.19.3319,00-0,45%200
20.14.5719,07-0,08%123
20.12.4419,00-0,45%100
20.11.3118,98-0,55%150
20.07.1218,99-0,50%200
19.58.2919,00-0,45%1.340
19.58.1519,01-0,39%200
19.58.0219,02-0,34%100
19.52.3319,05-0,18%100
19.51.5719,11+0,13%100
OraValoreVar.%Volume
19.51.5719,10+0,08%200
19.51.4519,03-0,29%100
19.51.3619,015-0,37%300
19.51.2319,00-0,45%100
19.51.2319,005-0,42%100
19.51.2319,00-0,45%4.228
19.51.2019,01-0,39%200
19.51.0019,05-0,18%100
19.51.0019,09+0,03%100
19.30.1219,14+0,29%200
19.16.1719,12+0,18%100
19.08.3719,10+0,08%784
19.08.2919,09+0,03%200
18.58.2719,065-0,10%100
18.56.4019,10+0,08%200
18.56.3519,09+0,03%107
18.56.3119,08-0,03%100
18.53.3919,055-0,16%200
18.53.2319,00-0,45%1.300
18.53.2318,96-0,65%100
18.53.2318,97-0,60%600
18.53.2318,96-0,65%1.000
18.53.2318,94-0,76%100
18.53.2318,92-0,86%200
18.53.1518,90-0,97%200
18.53.1518,91-0,92%100
18.53.1518,90-0,97%300
18.53.1518,91-0,92%100
18.28.3018,85-1,23%1.846
18.28.2518,895-1,00%265
OraValoreVar.%Volume
18.27.1018,8518-1,22%100
18.23.5018,895-1,00%200
18.07.0818,821-1,38%800
18.07.0818,8701-1,13%1.200
18.07.0818,87-1,13%1.200
18.00.2718,80-1,49%619
17.53.5618,785-1,57%100
17.46.5418,845-1,26%200
17.46.5418,87-1,13%100
17.46.5218,84-1,28%1.200
17.46.5218,8367-1,30%1.450
17.46.5218,81-1,44%1.450
17.20.0018,89-1,02%300
17.13.5518,91-0,92%100
16.46.5018,93-0,81%200
16.46.5018,855-1,21%100
16.46.5018,88-1,07%100
16.46.5018,87-1,13%200
16.46.5018,88-1,07%389
16.46.5018,87-1,13%200
16.46.5018,94-0,76%680
16.46.4818,76-1,70%100
16.46.4818,77-1,65%100
16.46.4818,76-1,70%100
16.46.4818,77-1,65%100
16.46.4818,76-1,70%100
16.46.4818,77-1,65%100
16.46.4618,76-1,70%500
16.46.4318,75-1,76%200
16.42.2718,76-1,70%100
OraValoreVar.%Volume
16.25.3018,77-1,65%193
16.16.5818,64-2,33%600
16.16.5818,6601-2,23%200
16.16.5818,65-2,28%200
16.16.5818,66-2,23%100
16.16.5818,6601-2,23%100
16.16.5818,6701-2,17%100
16.16.5818,67-2,17%200
16.16.5818,6701-2,17%200
16.16.5818,67-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```