Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eagle Bancorp

Mercato: NASDAQ - National

21,4
-0,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5321,40+0,09%100
21.59.3921,39+0,05%1.715
21.59.3421,395+0,07%600
21.59.3421,40+0,09%165
21.59.3021,395+0,07%100
21.59.2521,40+0,09%4.750
21.59.2521,39+0,05%925
21.59.0721,395+0,07%260
21.59.0621,39+0,05%2.798
21.58.5821,41+0,14%300
21.58.4621,42+0,19%200
21.58.4221,39+0,05%100
21.58.2521,43+0,23%200
21.58.0721,42+0,19%225
21.57.1621,40+0,09%100
21.57.1521,42+0,19%300
21.56.1721,40+0,09%454
21.55.5721,37-0,05%989
21.55.4421,365-0,07%100
21.55.2621,36-0,09%191
21.55.0221,35-0,14%100
21.55.0021,37-0,05%400
21.55.0021,38INV.500
21.55.0021,39+0,05%300
21.55.0021,38INV.300
21.55.0021,39+0,05%100
21.55.0021,38INV.200
21.55.0021,37-0,05%100
21.55.0021,38INV.100
21.55.0021,39+0,05%200
OraValoreVar.%Volume
21.54.5621,405+0,12%100
21.54.4421,39+0,05%500
21.53.5921,41+0,14%300
21.53.1321,429+0,23%225
21.53.1321,41+0,14%100
21.53.1321,42+0,19%100
21.53.1321,41+0,14%300
21.53.1321,42+0,19%100
21.52.0621,415+0,16%100
21.51.5221,40+0,09%180
21.50.5021,39+0,05%100
21.49.4821,395+0,07%100
21.49.4821,39+0,05%100
21.49.4821,40+0,09%100
21.49.4821,39+0,05%400
21.48.5521,40+0,09%200
21.47.3021,43+0,23%100
21.46.5221,415+0,16%100
21.46.2421,39+0,05%200
21.45.3321,37-0,05%300
21.43.4721,355-0,12%100
21.41.5221,35-0,14%100
21.41.5221,36-0,09%100
21.41.1621,335-0,21%100
21.39.3721,32-0,28%200
21.37.5921,315-0,30%100
21.37.5921,32-0,28%300
21.37.5921,31-0,33%100
21.37.5921,32-0,28%400
21.36.5121,33-0,23%200
OraValoreVar.%Volume
21.35.5021,31-0,33%100
21.35.4921,30-0,37%300
21.32.1121,27-0,51%276
21.32.0521,27-0,51%200
21.32.0521,26-0,56%100
21.32.0421,28-0,47%500
21.32.0421,29-0,42%100
21.31.5921,30-0,37%176
21.29.2221,31-0,33%100
21.26.0721,29-0,42%100
21.25.5821,30-0,37%100
21.25.2921,31-0,33%100
21.23.4221,33-0,23%465
21.23.1121,32-0,28%100
21.22.5421,33-0,23%100
21.22.5421,34-0,19%300
21.22.5121,35-0,14%400
21.22.5121,34-0,19%300
21.22.5021,35-0,14%400
21.22.2721,36-0,09%300
21.21.5721,37-0,05%100
21.19.5721,36-0,09%100
21.18.5721,365-0,07%150
21.18.3721,36-0,09%533
21.18.0321,37-0,05%100
21.15.5221,34-0,19%100
21.13.5521,335-0,21%100
21.13.3221,325-0,26%275
21.11.1321,32-0,28%708
21.11.0021,34-0,19%471
OraValoreVar.%Volume
21.10.3021,315-0,30%140
21.10.3021,32-0,28%100
21.09.0821,32-0,28%100
21.07.2021,30-0,37%100
21.06.3221,32-0,28%100
21.06.2921,305-0,35%100
21.05.4021,295-0,40%100
21.05.0021,29-0,42%130
21.04.0121,26-0,56%117
21.03.4921,28-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```