Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

23,71
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4123,71INV.608
18.58.0223,715+0,02%100
18.55.1623,72+0,04%5.189
18.55.0023,73+0,08%1.200
18.52.3523,70-0,04%331
18.51.2523,67-0,17%400
18.50.2023,69-0,08%100
18.48.4523,71INV.100
18.48.0323,7199+0,04%2.100
18.46.5523,71INV.193
18.42.4823,7162+0,03%105
18.42.3523,7144+0,02%130
18.41.5123,71INV.400
18.39.2323,715+0,02%100
18.33.1823,7262+0,07%2.290
18.30.2523,7372+0,11%562
18.24.5323,71INV.249
18.22.3023,7001-0,04%1.056
18.22.1323,705-0,02%183
18.22.1323,70-0,04%183
18.17.4723,70-0,04%1.850
18.16.4723,6995-0,04%1.168
18.10.3023,70-0,04%1.800
18.10.1323,706-0,02%293
18.10.1323,7099INV.751
18.10.1023,71INV.220
18.09.4923,71INV.508
18.09.4923,7196+0,04%1.344
18.08.4823,715+0,02%800
18.05.0223,71INV.815
OraValoreVar.%Volume
18.02.1923,70-0,04%810
18.02.1923,71INV.255
18.02.1923,70-0,04%412
18.02.1923,71INV.100
18.02.1923,70-0,04%666
18.02.1923,71INV.100
18.01.4923,70-0,04%1.222
18.01.2623,7099INV.930
18.00.5723,7038-0,03%506
18.00.5623,70-0,04%715
18.00.5523,7025-0,03%5.192
18.00.4223,70-0,04%700
18.00.4223,69-0,08%300
18.00.4223,70-0,04%300
18.00.4223,6903-0,08%316
18.00.4223,6999-0,04%210
17.46.4223,69-0,08%100
17.38.2423,71INV.400
17.37.3523,70-0,04%346
17.37.3523,71INV.1.200
17.37.3523,7099INV.154
17.37.3523,71INV.346
17.37.3523,7025-0,03%498
17.37.0623,6962-0,06%3.958
17.37.0623,69-0,08%483
17.33.0123,67-0,17%400
17.28.0223,69-0,08%180
17.23.3023,68-0,13%125
17.19.3723,69-0,08%210
17.18.0223,67-0,17%218
OraValoreVar.%Volume
17.18.0223,68-0,13%1.200
17.18.0223,67-0,17%1.200
17.18.0223,68-0,13%100
17.08.0823,68-0,13%16.246
17.03.3523,67-0,17%200
17.02.3223,69-0,08%100
16.58.0323,7095INV.168
16.57.0823,70-0,04%400
16.52.5123,68-0,13%100
16.52.0823,67-0,17%100
16.35.5823,6899-0,08%2.800
16.35.5823,685-0,11%6.355
16.35.5723,6886-0,09%2.127
16.35.2723,7067-0,01%131
16.35.2723,70-0,04%1.868
16.33.1523,7045-0,02%304
16.30.1223,71INV.200
16.30.0023,7172+0,03%142
16.30.0023,7199+0,04%288
16.30.0023,7199+0,04%638
16.29.5923,7169+0,03%166
16.29.5923,716+0,03%172
16.29.5923,7194+0,04%1.179
16.29.4323,7067-0,01%217
16.29.4323,7064-0,02%210
16.29.3323,716+0,03%308
16.24.5523,68-0,13%503
16.20.1923,69-0,08%100
16.19.4923,6715-0,16%2.316
16.17.5723,68-0,13%100
OraValoreVar.%Volume
16.14.4423,6813-0,12%207
16.06.2323,66-0,21%400
16.06.2323,67-0,17%300
15.55.0623,67-0,17%100
15.54.1123,68-0,13%100
15.49.2223,65-0,25%100
15.45.0223,62-0,38%100
15.34.0823,63-0,34%500
15.30.2323,6001-0,46%251
15.30.0123,57-0,59%1.236

(*) I dati sono limitati agli ultimi 100 contratti.

```