Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,132
-11,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.37,1322-11,04%110.193
17.28.57,1322-11,04%6.000
17.28.57,1324-10,90%15.000
17.28.57,1326-10,77%10.000
17.28.57,133-10,50%2.400
17.28.57,134-9,83%8.300
17.28.57,1342-9,69%12.308
17.28.57,131-11,84%8.590
17.28.57,132-11,17%16.580
17.27.57,1346-9,42%5.134
17.27.56,1348-9,29%15.466
17.27.17,1376-7,40%19.500
17.26.36,1342-9,69%2.661
17.26.20,1344-9,56%3.000
17.26.20,1346-9,42%1.000
17.25.39,1342-9,69%2.000
17.24.45,1344-9,56%14.007
17.24.45,135-9,15%49.599
17.24.45,1352-9,02%2.140
17.24.45,1354-8,88%2.000
17.24.45,136-8,48%11.266
17.24.45,1362-8,34%20.988
17.23.19,1394-6,19%1.000
17.16.37,1398-5,92%1.000
17.14.12,1394-6,19%1.700
17.13.47,1362-8,34%200
17.13.20,1398-5,92%2.000
17.13.19,139-6,46%4.000
17.10.21,136-8,48%104
17.06.35,1394-6,19%270
OraValoreVar.%Volume
17.04.53,1392-6,33%742
17.00.23,135-9,15%1
16.57.32,1342-9,69%4.000
16.57.11,1352-9,02%13.000
16.55.27,1342-9,69%21.610
16.51.01,1352-9,02%6.390
16.47.39,1354-8,88%7.669
16.47.29,1412-4,98%14.185
16.22.34,1352-9,02%3.700
16.22.34,1354-8,88%5.000
16.22.34,135-9,15%18.717
16.20.24,1352-9,02%8.500
16.19.47,139-6,46%100
16.16.33,1354-8,88%8.000
16.16.17,139-6,46%200
16.07.53,1354-8,88%750
16.02.47,135-9,15%2.648
16.02.47,1352-9,02%1.000
16.02.47,1354-8,88%20.000
16.02.47,1356-8,75%20.000
16.02.47,1358-8,61%372
16.02.47,136-8,48%1.100
15.53.00,1368-7,94%7.800
15.52.49,1372-7,67%8.000
15.51.29,137-7,81%2.000
15.51.04,1396-6,06%860
15.51.04,138-7,13%3.077
15.50.59,14-5,79%31.018
15.49.36,1404-5,52%10.020
15.40.51,1418-4,58%220
OraValoreVar.%Volume
15.35.33,1406-5,38%8.448
15.32.16,1408-5,25%25.000
15.31.47,141-5,11%17.720
15.26.53,1408-5,25%2.724
15.25.32,141-5,11%976
15.22.08,142-4,44%6.000
15.19.30,141-5,11%2.000
15.18.58,1426-4,04%120
15.17.11,1428-3,90%15.361
15.17.11,142-4,44%150
15.17.11,1418-4,58%1.876
15.17.11,143-3,77%3.913
15.16.06,1406-5,38%1.904
15.06.16,1408-5,25%6.134
15.00.32,1406-5,38%1.979
15.00.32,1412-4,98%7.073
15.00.32,1414-4,85%6.136
14.59.00,143-3,77%573
14.53.22,1406-5,38%870
14.53.22,1416-4,71%6.832
14.53.22,1418-4,58%7.298
14.29.20,1404-5,52%3.500
14.23.33,1402-5,65%1.000
14.20.47,1408-5,25%5.000
14.19.03,141-5,11%2.000
14.19.03,1418-4,58%726
14.19.03,14-5,79%854
13.52.37,1438-3,23%760
13.49.32,144-3,10%93
13.36.47,142-4,44%100
OraValoreVar.%Volume
13.27.06,1438-3,23%573
13.21.38,142-4,44%740
13.20.42,1436-3,36%550
12.50.47,1432-3,63%1.500
12.49.20,144-3,10%432
12.49.20,1438-3,23%500
12.49.20,1436-3,36%500
12.49.20,1434-3,50%500
12.49.20,1432-3,63%500
12.49.20,143-3,77%3.488

(*) I dati sono limitati agli ultimi 100 contratti.

```