Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

15,25
+1,80%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.4015,30+2,14%1.140
21.57.4015,25+1,80%2.280
21.57.2215,27+1,94%520
21.57.2115,275+1,97%1.040
21.42.5415,20+1,47%300
17.45.4115,10+0,80%8.090
17.45.2315,15+1,13%4.000
17.45.2015,225+1,64%1.560
17.35.0315,25+1,80%2.275.304
17.30.0015,28+2,00%679
17.29.5715,295+2,10%3.306
17.29.5515,285+2,04%299
17.29.4515,29+2,07%1.451
17.28.4515,295+2,10%4.143
17.27.3015,305+2,17%195
17.27.3015,30+2,14%1.797
17.27.0015,30+2,14%7.180
17.26.3315,295+2,10%571
17.26.3115,30+2,14%7.304
17.26.0015,295+2,10%5.788
17.25.4615,29+2,07%5.709
17.25.1715,285+2,04%4.864
17.25.1215,28+2,00%5.836
17.23.1515,275+1,97%5.288
17.23.1315,27+1,94%2.954
17.23.0915,26+1,87%2.285
17.23.0915,265+1,90%12.114
17.23.0915,265+1,90%1.100
17.22.5115,26+1,87%444
17.22.1915,255+1,84%1.000
OraValoreVar.%Volume
17.21.2415,26+1,87%3.291
17.21.0915,265+1,90%7.728
17.19.1815,27+1,94%2.249
17.19.1515,265+1,90%4.043
17.18.2815,26+1,87%1.924
17.18.1715,265+1,90%2.797
17.17.0915,27+1,94%1.000
17.16.3315,26+1,87%691
17.16.0715,265+1,90%720
17.14.4515,27+1,94%1.483
17.12.4015,275+1,97%1.797
17.12.3815,27+1,94%1.199
17.12.2015,275+1,97%8.334
17.12.1915,27+1,94%4.207
17.11.3915,26+1,87%5.000
17.10.3915,265+1,90%3.909
17.10.1815,26+1,87%1.438
17.09.5015,25+1,80%900
17.09.2215,255+1,84%9.755
17.08.4215,25+1,80%2.979
17.08.3715,245+1,77%4.680
17.08.3615,24+1,74%2.299
17.08.2115,245+1,77%803
17.08.1815,25+1,80%4.844
17.07.5615,255+1,84%708
17.07.5615,26+1,87%4.402
17.04.2615,265+1,90%677
17.03.2015,265+1,90%5.923
17.03.2015,26+1,87%1.658
17.03.1215,26+1,87%3.229
OraValoreVar.%Volume
17.02.4415,265+1,90%2.790
17.02.1515,26+1,87%3.808
16.59.4215,265+1,90%549
16.59.3015,26+1,87%6.500
16.59.2915,265+1,90%1.525
16.59.0515,26+1,87%1
16.59.0515,255+1,84%200
16.59.0415,26+1,87%3.792
16.58.3015,255+1,84%4.557
16.58.1815,25+1,80%3.971
16.56.2915,255+1,84%693
16.55.5115,25+1,80%20
16.55.3515,255+1,84%6.772
16.53.5915,25+1,80%82
16.53.1615,255+1,84%9.809
16.53.1315,26+1,87%3.946
16.53.0615,255+1,84%9.584
16.52.1915,26+1,87%1.240
16.51.1215,255+1,84%1.953
16.50.4515,26+1,87%2.681
16.48.4415,255+1,84%2.443
16.48.3015,25+1,80%1.723
16.48.2815,255+1,84%1.437
16.48.0215,26+1,87%2.217
16.47.1515,265+1,90%3
16.47.1415,26+1,87%3.496
16.47.1415,255+1,84%8.702
16.47.1315,25+1,80%1.191
16.46.2315,26+1,87%5.670
16.45.3815,265+1,90%2.598
OraValoreVar.%Volume
16.45.3715,27+1,94%1.668
16.45.0815,275+1,97%1.121
16.43.1015,27+1,94%4.388
16.42.5415,275+1,97%2.106
16.41.3115,27+1,94%2.046
16.41.1915,265+1,90%10.695
16.39.3915,26+1,87%7.813
16.39.1815,265+1,90%1.005
16.39.0715,255+1,84%200
16.39.0715,26+1,87%3.910

(*) I dati sono limitati agli ultimi 100 contratti.

```