Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Dxc Technology

Mercato: NYSE

15,1
+0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0215,10INV.105.193
18.59.5915,09-0,07%433
18.59.5515,08-0,13%249
18.59.4515,09-0,07%568
18.59.4315,095-0,03%100
18.59.4215,09-0,07%1.856
18.59.4215,095-0,03%400
18.59.4215,09-0,07%118
18.59.4115,095-0,03%700
18.59.3415,10INV.100
18.59.3015,095-0,03%100
18.59.3015,10INV.100
18.59.2915,095-0,03%600
18.59.2715,10INV.788
18.59.2615,095-0,03%400
18.59.2415,10INV.300
18.59.2215,095-0,03%100
18.59.2115,10INV.300
18.59.1815,095-0,03%200
18.59.1715,10INV.2.519
18.59.1715,095-0,03%100
18.59.1715,10INV.100
18.59.1615,095-0,03%772
18.59.1015,10INV.200
18.59.1015,095-0,03%100
18.59.0615,10INV.100
18.59.0615,095-0,03%1.526
18.59.0615,10INV.1.554
18.59.0215,095-0,03%800
18.58.5515,10INV.100
OraValoreVar.%Volume
18.58.5515,095-0,03%200
18.58.5415,10INV.500
18.58.3315,095-0,03%950
18.58.2615,10INV.1.248
18.58.2215,095-0,03%362
18.58.1515,10INV.100
18.58.1515,095-0,03%300
18.58.1215,10INV.100
18.58.0915,095-0,03%200
18.58.0815,10INV.200
18.57.3815,095-0,03%100
18.57.3615,09-0,07%510
18.57.1515,095-0,03%100
18.57.1215,09-0,07%242
18.56.5315,095-0,03%300
18.56.3315,09-0,07%200
18.56.0115,095-0,03%100
18.55.5915,09-0,07%450
18.55.5715,085-0,10%216
18.55.5115,09-0,07%100
18.55.5015,085-0,10%200
18.55.4615,08-0,13%813
18.55.2415,075-0,17%200
18.55.1515,07-0,20%126
18.55.0415,08-0,13%100
18.55.0215,07-0,20%400
18.55.0115,065-0,23%100
18.55.0115,07-0,20%200
18.55.0115,065-0,23%100
18.55.0115,07-0,20%700
OraValoreVar.%Volume
18.55.0115,065-0,23%100
18.55.0115,07-0,20%1.277
18.54.4015,06-0,26%100
18.54.2715,059-0,27%100
18.54.1815,05-0,33%900
18.53.4815,045-0,36%124
18.53.3215,04-0,40%1.760
18.53.1015,035-0,43%300
18.52.3215,03-0,46%200
18.52.2915,035-0,43%100
18.52.1515,035-0,43%700
18.52.1515,03-0,46%700
18.52.0415,04-0,40%312
18.51.4515,045-0,36%600
18.51.3715,04-0,40%1.520
18.51.3415,03-0,46%100
18.51.2015,04-0,40%600
18.51.2015,035-0,43%100
18.51.0915,045-0,36%200
18.51.0915,05-0,33%100
18.51.0015,04-0,40%100
18.51.0015,05-0,33%1.159
18.50.3915,055-0,30%800
18.50.3215,05-0,33%680
18.50.3215,04-0,40%3.388
18.50.3115,035-0,43%1.071
18.50.1615,05-0,33%300
18.50.0915,055-0,30%100
18.50.0915,06-0,26%100
18.50.0015,0625-0,25%100
OraValoreVar.%Volume
18.50.0015,065-0,23%200
18.50.0015,0625-0,25%100
18.49.2315,065-0,23%100
18.49.1115,069-0,21%100
18.49.0815,065-0,23%600
18.49.0215,069-0,21%100
18.49.0115,07-0,20%1.200
18.48.4115,08-0,13%1.100
18.48.2815,085-0,10%269
18.48.1115,10INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```