Facebook Pixel
Milano 17:35
34.541 -0,39%
Nasdaq 19:19
20.020 -0,06%
Dow Jones 19:19
41.864 -0,45%
Londra 17:35
8.184 +0,09%
Francoforte 17:35
19.148 -0,56%

Dxc Technology

Mercato: NYSE

20,16
+0,70%

valuta in USD

Ultimo aggiornamento: 04/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 04/11/2024
OraValoreVar.%Volume
19.19.0120,22+1,00100
19.18.5820,215+0,97100
19.18.5620,22+1,00102
19.18.5620,21+0,95700
19.18.5620,2+0,90306
19.14.2020,19+0,85190
19.14.1520,18+0,80100
19.12.4920,19+0,85100
19.12.1920,17+0,75600
19.10.1620,1683+0,74299
19.10.1620,15+0,65895
19.09.4620,17+0,75200
19.08.1220,16+0,70228
19.06.5120,18+0,80200
19.06.4220,185+0,82200
19.06.4020,19+0,85390
19.05.1220,195+0,87200
19.04.5520,19+0,85100
19.04.0720,2+0,90100
19.03.5720,1925+0,86100
19.03.5320,19+0,85100
19.03.3620,2025+0,91152
19.02.4820,2+0,90200
19.02.4620,21+0,95200
18.59.1520,2+0,90368
18.57.2920,21+0,95100
18.57.2520,214+0,97550
18.56.5320,22+1,00100
18.55.0920,21+0,95689
18.54.2220,22+1,00100
```