Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Euronext - Amsterdam

68,18
+0,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2868,18+0,26%171.933
17.29.4268,42+0,62%39
17.29.3968,40+0,59%319
17.29.3268,38+0,56%27
17.29.3068,40+0,59%571
17.29.2168,38+0,56%51
17.29.1468,36+0,53%189
17.28.4568,38+0,56%56
17.28.1768,40+0,59%91
17.28.1668,42+0,62%332
17.28.1668,40+0,59%64
17.28.1468,38+0,56%697
17.28.1468,40+0,59%864
17.28.1168,42+0,62%28
17.28.1068,44+0,65%151
17.28.0768,42+0,62%559
17.27.5068,42+0,62%126
17.27.5068,44+0,65%160
17.27.3968,40+0,59%39
17.27.3668,42+0,62%198
17.27.3268,40+0,59%626
17.27.2868,42+0,62%150
17.27.2768,40+0,59%1.357
17.27.2368,42+0,62%949
17.26.4668,38+0,56%28
17.26.0168,40+0,59%998
17.25.4468,38+0,56%321
17.25.4068,40+0,59%1.304
17.25.1268,38+0,56%251
17.25.0268,40+0,59%1.143
OraValoreVar.%Volume
17.25.0068,42+0,62%142
17.22.3168,40+0,59%103
17.21.5668,38+0,56%45
17.21.3568,40+0,59%663
17.21.1068,42+0,62%111
17.21.0468,44+0,65%443
17.21.0068,42+0,62%707
17.21.0068,44+0,65%1.342
17.20.0068,46+0,68%81
17.19.2968,44+0,65%390
17.19.0268,42+0,62%765
17.18.3568,44+0,65%378
17.18.3468,46+0,68%55
17.18.3468,44+0,65%93
17.18.1468,42+0,62%253
17.17.4168,44+0,65%577
17.16.4668,46+0,68%58
17.14.1168,44+0,65%186
17.13.4868,42+0,62%206
17.13.4168,44+0,65%100
17.12.4268,42+0,62%80
17.12.3068,44+0,65%325
17.12.1468,46+0,68%439
17.12.0368,48+0,71%600
17.11.4068,46+0,68%145
17.10.3468,48+0,71%481
17.10.1668,46+0,68%3.048
17.09.4968,44+0,65%238
17.09.4168,42+0,62%44
17.08.4868,46+0,68%636
OraValoreVar.%Volume
17.08.4868,44+0,65%210
17.08.4868,44+0,65%152
17.07.2368,42+0,62%206
17.07.0968,44+0,65%277
17.07.0068,46+0,68%243
17.07.0068,44+0,65%72
17.07.0068,42+0,62%964
17.06.5268,44+0,65%529
17.06.4968,46+0,68%146
17.06.4868,48+0,71%280
17.05.4668,46+0,68%65
17.05.2868,44+0,65%654
17.04.0868,42+0,62%135
17.03.0868,40+0,59%353
17.02.5068,42+0,62%759
17.02.2068,44+0,65%233
17.02.1468,42+0,62%1.421
17.02.1368,44+0,65%50
17.01.3068,42+0,62%450
17.01.2068,44+0,65%1.050
17.01.1468,46+0,68%188
17.00.2068,48+0,71%571
16.59.5768,46+0,68%100
16.59.4968,44+0,65%212
16.59.2968,46+0,68%80
16.59.2868,44+0,65%459
16.59.2668,42+0,62%456
16.59.1968,40+0,59%1.461
16.59.0768,42+0,62%399
16.59.0568,40+0,59%181
OraValoreVar.%Volume
16.58.2668,38+0,56%677
16.58.0368,36+0,53%94
16.58.0368,38+0,56%676
16.57.0868,40+0,59%114
16.56.5168,42+0,62%345
16.55.4068,44+0,65%231
16.55.1468,46+0,68%213
16.54.5568,50+0,74%122
16.54.5468,52+0,76%1.104
16.54.2068,54+0,79%124

(*) I dati sono limitati agli ultimi 100 contratti.

```