Dropbox

Mercato: NASDAQ - National

27,531

+2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.45.06	27,6079	+2,67	108	2.982
19.45.04	27,61	+2,68	940	25.953
19.44.08	27,605	+2,66	200	5.521
19.44.00	27,6	+2,64	200	5.520
19.43.44	27,595	+2,62	100	2.760
19.43.43	27,59	+2,60	400	11.036
19.42.50	27,585	+2,58	100	2.759
19.42.49	27,59	+2,60	800	22.072
19.42.44	27,595	+2,62	900	24.836
19.42.43	27,6	+2,64	3.605	99.498
19.42.43	27,59	+2,60	913	25.190
19.42.22	27,58	+2,57	1.399	38.584
19.42.18	27,575	+2,55	200	5.515
19.42.17	27,57	+2,53	1.400	38.598
19.42.17	27,565	+2,51	500	13.783
19.42.14	27,5662	+2,51	100	2.757
19.42.03	27,565	+2,51	379	10.447
19.42.02	27,56	+2,49	956	26.347
19.41.29	27,555	+2,47	100	2.756
19.41.28	27,5541	+2,47	922	25.405
19.41.27	27,555	+2,47	300	8.267
19.41.26	27,55	+2,45	1.948	53.667
19.41.17	27,545	+2,44	300	8.264
19.41.12	27,54	+2,42	100	2.754
19.41.12	27,541	+2,42	100	2.754
19.41.12	27,545	+2,44	100	2.755
19.41.11	27,54	+2,42	2.100	57.834
19.41.11	27,53	+2,38	400	11.012
19.41.11	27,525	+2,36	100	2.753
19.41.11	27,53	+2,38	400	11.012

```