Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Drone Volt

ISIN: FR001400SVN0 - Mercato: Euronext - Paris

0,73
-0,68%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.24,73-0,68%1.095
17.27.34,732-0,41%915
17.26.56,727-1,09%6.306
17.21.18,722-1,77%200
17.18.13,73-0,68%1.651
17.18.06,722-1,77%1.200
17.18.06,721-1,90%298
17.15.03,728-0,95%10
17.11.25,72-2,04%3.546
17.11.25,719-2,18%1.454
17.10.45,719-2,18%14.000
17.07.17,729-0,82%10
17.03.48,718-2,31%3.249
17.03.48,719-2,18%3.800
17.03.48,72-2,04%9.494
17.03.48,721-1,90%1.914
17.00.33,722-1,77%567
16.49.11,725-1,36%200
16.44.09,724-1,50%42
16.32.20,723-1,63%2.000
16.29.42,724-1,50%2.680
16.04.32,73-0,68%206
16.04.32,729-0,82%394
16.01.46,728-0,95%1.000
16.01.02,724-1,50%1.500
15.45.56,729-0,82%350
15.26.11,727-1,09%50
15.23.46,723-1,63%1.000
15.12.26,729-0,82%215
15.10.15,726-1,22%350
OraValoreVar.%Volume
14.56.32,727-1,09%50
14.46.50,721-1,90%2.000
14.42.24,727-1,09%100
14.41.20,722-1,77%500
14.21.23,727-1,09%1
14.18.36,724-1,50%14
14.18.36,721-1,90%7.086
14.04.42,725-1,36%1.000
14.03.04,729-0,82%263
14.03.04,726-1,22%14
13.51.42,72-2,04%1.995
13.51.42,722-1,77%371
13.51.42,724-1,50%14
13.45.33,729-0,82%76
13.45.33,727-1,09%415
13.45.33,726-1,22%9
13.45.33,725-1,36%5.697
13.35.36,722-1,77%3.100
13.34.09,725-1,36%500
13.28.39,726-1,22%100
13.18.19,722-1,77%120
13.07.38,726-1,22%1.000
13.01.08,729-0,82%200
13.00.21,725-1,36%2.480
12.43.27,724-1,50%250
12.41.05,725-1,36%16.392
12.39.29,724-1,50%50
12.37.40,725-1,36%60
12.34.35,724-1,50%6
12.29.25,7255-1,29%200
OraValoreVar.%Volume
11.54.08,724-1,50%200
11.50.49,72-2,04%25
11.44.59,726-1,22%178
11.39.57,725-1,36%500
11.31.41,72-2,04%3.990
11.27.28,721-1,90%2.080
11.26.47,72-2,04%315
11.25.46,721-1,90%1.045
11.18.47,727-1,09%100
11.18.47,723-1,63%22
11.16.25,723-1,63%71
11.12.51,727-1,09%1.100
11.08.27,723-1,63%764
11.02.40,724-1,50%2.000
11.00.49,725-1,36%4.080
11.00.49,726-1,22%20
11.00.27,728-0,95%2.838
10.59.22,729-0,82%20.000
10.59.22,733-0,27%40
10.38.42,73-0,68%276
10.34.57,729-0,82%121
10.30.25,735INV.2.096
10.30.25,734-0,14%1.904
10.27.04,73-0,68%1.000
10.26.55,728-0,95%162
10.18.32,73-0,68%6.481
10.18.32,731-0,54%1.019
10.11.32,73-0,68%200
10.10.49,734-0,14%746
10.04.18,73-0,68%2.242
OraValoreVar.%Volume
10.04.18,731-0,54%2.011
10.04.18,732-0,41%7.093
10.03.22,735INV.17
10.02.49,736+0,14%1.000
9.59.07,735INV.1
9.58.23,73-0,68%8
9.55.34,736+0,14%500
9.41.11,73-0,68%1.500
9.34.49,737+0,27%1.058
9.31.41,734-0,14%5.860

(*) I dati sono limitati agli ultimi 100 contratti.

```