Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Douglas Elliman

Mercato: NYSE

2,44
+0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.02.232,44INV.19.123
18.59.412,435-0,20%800
18.59.382,43-0,41%100
18.59.372,435-0,20%371
18.59.372,44INV.1.600
18.59.372,435-0,20%200
18.59.312,43-0,41%100
18.59.202,435-0,20%800
18.59.142,4375-0,10%100
18.59.142,4399INV.100
18.59.022,435-0,20%200
18.59.012,43-0,41%227
18.57.342,43-0,41%1.839
18.57.342,435-0,20%400
18.57.212,425-0,61%600
18.57.002,429-0,45%161
18.56.212,43-0,41%242
18.56.062,425-0,61%449
18.56.042,42-0,82%1.909
18.56.042,4199-0,82%100
18.55.142,42-0,82%120
18.54.552,41-1,23%1.615
18.54.552,415-1,02%400
18.52.132,405-1,43%654
18.52.122,41-1,23%600
18.39.112,415-1,02%184
18.38.342,41-1,23%760
18.38.342,415-1,02%100
18.38.342,41-1,23%100
18.38.162,415-1,02%527
OraValoreVar.%Volume
18.38.152,41-1,23%200
18.38.152,415-1,02%100
18.38.152,41-1,23%400
18.38.152,415-1,02%100
18.34.462,41-1,23%451
18.34.332,40-1,64%600
18.34.332,405-1,43%300
18.30.532,405-1,43%272
18.30.092,4001-1,64%3.533
18.30.092,41-1,23%2.295
18.30.092,415-1,02%100
18.30.092,411-1,19%400
18.25.522,415-1,02%300
18.25.102,41-1,23%500
18.21.532,405-1,43%900
18.21.342,40-1,64%100
18.21.342,405-1,43%100
18.21.332,40-1,64%1.523
18.17.442,395-1,84%100
18.17.272,39-2,05%252
18.17.272,395-1,84%118
18.17.272,39-2,05%440
18.13.432,395-1,84%100
18.12.212,40-1,64%134
18.07.592,395-1,84%100
18.05.582,3948-1,85%521
18.04.582,40-1,64%100
18.02.552,395-1,84%100
18.02.552,39-2,05%100
18.02.552,395-1,84%200
OraValoreVar.%Volume
18.02.552,39-2,05%100
17.47.042,395-1,84%203
17.45.582,40-1,64%200
17.38.002,405-1,43%158
17.35.372,40-1,64%600
17.33.262,395-1,84%140
17.33.232,396-1,80%1.000
17.33.072,395-1,84%100
17.31.252,40-1,64%100
17.30.212,395-1,84%200
17.28.272,39-2,05%622
17.27.382,3899-2,05%14.900
17.26.402,38-2,46%300
17.26.402,3799-2,46%100
17.21.292,38-2,46%300
17.21.192,375-2,66%300
17.21.192,37-2,87%100
17.21.192,375-2,66%200
17.21.072,37-2,87%100
17.21.062,375-2,66%258
17.21.062,37-2,87%14.672
17.18.172,375-2,66%590
17.17.572,38-2,46%200
17.17.572,375-2,66%100
17.17.442,38-2,46%200
17.12.162,375-2,66%158
17.12.082,38-2,46%100
17.10.392,375-2,66%200
17.10.152,37-2,87%1.236
17.07.452,365-3,07%358
OraValoreVar.%Volume
17.07.312,36-3,28%100
17.06.132,375-2,66%167
17.05.592,3701-2,86%120
17.04.322,37-2,87%100
17.04.202,375-2,66%141
17.03.382,37-2,87%100
17.02.312,375-2,66%100
17.01.582,37-2,87%400
17.01.582,375-2,66%100
17.01.582,37-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```