Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.58 | 38,08 | -1,09 | 1.800 | 68.544 |
| 21.49.55 | 38,04 | -1,19 | 157 | 5.972 |
| 21.49.55 | 38,08 | -1,09 | 2.095 | 79.778 |
| 21.40.46 | 37,998 | -1,30 | 300 | 11.399 |
| 21.31.50 | 38,0399 | -1,20 | 141 | 5.364 |
| 21.31.50 | 38,04 | -1,19 | 141 | 5.364 |
| 20.06.29 | 38,07 | -1,12 | 1.045 | 39.783 |
| 20.05.19 | 38,09 | -1,06 | 300 | 11.427 |
| 20.05.19 | 38,0757 | -1,10 | 136 | 5.178 |
| 19.51.26 | 38,038 | -1,20 | 118 | 4.488 |
| 19.47.11 | 38,035 | -1,21 | 150 | 5.705 |
| 19.28.36 | 38,015 | -1,26 | 262 | 9.960 |
| 18.59.16 | 38,09 | -1,06 | 100 | 3.809 |
| 18.06.29 | 37,97 | -1,38 | 348 | 13.214 |
| 17.42.23 | 38,08 | -1,09 | 3.500 | 133.280 |
| 17.03.19 | 38,1049 | -1,03 | 249 | 9.488 |
| 16.58.12 | 38,105 | -1,03 | 170 | 6.478 |
| 16.57.02 | 38,0961 | -1,05 | 200 | 7.619 |
| 16.35.42 | 37,93 | -1,48 | 200 | 7.586 |
| 15.56.35 | 38,14 | -0,94 | 100 | 3.814 |
| 15.36.56 | 38,2084 | -0,76 | 409 | 15.627 |
| 01.00.00 | 38,5 | INV | 200 | 7.700 |