Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dingdong

Mercato: NYSE

2,04
-0,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,04INV.4.571
21.59.542,03-0,49%200
21.57.552,03-0,49%400
21.57.552,035-0,25%500
21.57.552,03-0,49%100
21.57.552,035-0,25%100
21.57.062,035-0,25%300
21.56.552,03-0,49%300
21.55.452,035-0,25%288
21.54.552,03-0,49%342
21.53.402,035-0,25%400
21.52.352,04INV.800
21.51.092,035-0,25%200
21.51.092,0321-0,39%2.000
21.41.572,035-0,25%500
21.41.532,04INV.214
21.35.202,035-0,25%533
21.34.552,04INV.100
21.20.502,035-0,25%310
21.19.072,03-0,49%100
21.17.202,035-0,25%100
21.17.092,03-0,49%100
21.16.302,035-0,25%327
21.13.512,03-0,49%100
21.13.342,0345-0,27%500
21.12.552,035-0,25%100
21.08.152,03-0,49%100
21.07.552,035-0,25%332
21.03.302,03-0,49%295
21.01.082,035-0,25%100
OraValoreVar.%Volume
20.54.042,03-0,49%200
20.53.202,035-0,25%531
20.53.102,0314-0,42%200
20.46.502,03-0,49%300
20.45.582,0316-0,41%500
20.44.372,035-0,25%100
20.44.002,025-0,74%209
20.44.002,03-0,49%100
20.37.352,03-0,49%100
20.37.352,025-0,74%104
20.34.002,03-0,49%500
20.33.542,025-0,74%530
20.33.432,03-0,49%200
20.22.042,025-0,74%100
20.17.302,03-0,49%308
20.13.242,035-0,25%250
20.13.202,03-0,49%283
20.11.122,0389-0,05%2.348
20.11.122,04INV.2.348
20.01.592,035-0,25%100
19.59.252,0286-0,56%4.800
19.59.252,03-0,49%247
19.57.422,03-0,49%100
19.55.152,025-0,74%352
19.54.432,0297-0,50%5.000
19.49.342,025-0,74%600
19.46.552,0299-0,50%24.953
19.46.552,03-0,49%5.203
19.46.552,025-0,74%100
19.46.552,03-0,49%7.216
OraValoreVar.%Volume
19.46.552,025-0,74%1.300
19.46.552,02-0,98%2.807
19.46.552,0199-0,99%2.500
19.46.552,02-0,98%6.200
19.46.552,0199-0,99%2.500
19.46.552,015-1,23%3.647
19.46.552,016-1,18%100
19.42.492,0197-1,00%5.000
19.42.492,015-1,23%200
19.39.222,015-1,23%300
19.39.212,02-0,98%1.612
19.39.212,015-1,23%1.100
19.39.212,01-1,47%5.141
19.39.212,005-1,72%400
19.39.212,01-1,47%500
19.33.262,005-1,72%1.474
19.33.252,0097-1,49%5.000
19.31.472,005-1,72%481
19.31.332,00-1,96%415
19.31.332,0092-1,51%5.000
19.29.102,00-1,96%318
19.28.362,0086-1,54%2.000
19.14.452,00-1,96%302
19.12.232,005-1,72%100
19.00.032,00-1,96%100
18.55.202,005-1,72%348
18.54.132,0011-1,91%275
18.53.402,005-1,72%100
18.51.002,00-1,96%317
18.48.542,005-1,72%100
OraValoreVar.%Volume
18.35.092,00-1,96%100
18.29.232,005-1,72%180
18.29.022,00-1,96%100
18.28.402,0071-1,61%245
18.11.172,005-1,72%100
18.09.392,0011-1,91%192
18.03.552,005-1,72%302
18.02.082,01-1,47%800
18.01.112,005-1,72%1.400
18.01.022,00-1,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```