Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.55 | 25,8741 | +0,21 | 500 | 12.937 |
16.18.36 | 25,85 | +0,12 | 500 | 12.925 |
16.18.26 | 25,9486 | +0,50 | 500 | 12.974 |
16.16.52 | 25,9693 | +0,58 | 426 | 11.063 |
16.16.40 | 25,97 | +0,58 | 500 | 12.985 |
16.16.26 | 25,85 | +0,12 | 500 | 12.925 |
16.15.58 | 25,9019 | +0,32 | 500 | 12.951 |
16.12.33 | 25,9416 | +0,47 | 500 | 12.971 |
16.12.20 | 25,9006 | +0,31 | 500 | 12.950 |
16.11.21 | 25,9416 | +0,47 | 500 | 12.971 |
16.11.07 | 25,97 | +0,58 | 500 | 12.985 |
16.06.13 | 25,78 | -0,15 | 100 | 2.578 |
15.36.34 | 25,88 | +0,23 | 132 | 3.416 |
15.14.01 | 25,8895 | +0,27 | 100 | 2.589 |
14.30.00 | 25,92 | +0,39 | 1.580 | 40.954 |
00.00.00 | 25,82 | INV | 2.586 | 66.771 |