Milano 22-set
42.423 0,00%
Nasdaq 22-set
24.761 +0,55%
Dow Jones 22-set
46.382 +0,14%
Londra 22-set
9.227 0,00%
Francoforte 22-set
23.527 0,00%

Dick's Sporting Goods

Mercato: NYSE

219,24
-1,22%

valuta in USD

Ultimo aggiornamento: 22/09/2025
Dati differiti di 15 minuti.

Dati intraday del 22/09/2025*
OraValoreVar.%Volume
22.00.02219,24-1,22%172.837
21.59.59219,20-1,24%2.200
21.59.59219,27-1,21%100
21.59.59219,32-1,18%1.360
21.59.58219,33-1,18%1.312
21.59.58219,34-1,18%300
21.59.58219,33-1,18%797
21.59.58219,34-1,18%890
21.59.58219,33-1,18%1.257
21.59.56219,34-1,18%200
21.59.56219,33-1,18%800
21.59.56219,36-1,17%100
21.59.56219,42-1,14%100
21.59.55219,375-1,16%200
21.59.53219,42-1,14%995
21.59.52219,63-1,05%100
21.59.52219,55-1,08%163
21.59.52219,53-1,09%100
21.59.52219,45-1,13%100
21.59.50219,605-1,06%100
21.59.50219,43-1,14%105
21.59.50219,45-1,13%100
21.59.50219,51-1,10%100
21.59.50219,48-1,11%100
21.59.50219,51-1,10%100
21.59.50219,48-1,11%200
21.59.50219,565-1,07%200
21.59.50219,485-1,11%300
21.59.50219,51-1,10%200
21.59.50219,54-1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```