Dick's Sporting Goods

Mercato: NYSE

194,265

-1,79%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.20.36	194,035	-1,91	200	38.807
17.20.36	194,07	-1,89	100	19.407
17.20.36	193,91	-1,97	100	19.391
17.20.36	193,93	-1,96	100	19.393
17.20.36	193,92	-1,97	100	19.392
17.20.36	193,93	-1,96	100	19.393
17.20.36	193,99	-1,93	167	32.396
17.20.36	193,94	-1,96	100	19.394
17.20.35	194,085	-1,88	200	38.817
17.19.48	193,95	-1,95	100	19.395
17.19.47	194,01	-1,92	300	58.203
17.19.42	194,08	-1,89	100	19.408
17.19.30	194,19	-1,83	200	38.838
17.19.25	194,22	-1,81	305	59.237
17.19.25	194,23	-1,81	100	19.423
17.18.21	194,375	-1,74	100	19.438
17.16.25	194,42	-1,71	100	19.442
17.16.23	194,25	-1,80	100	19.425
17.16.09	194,46	-1,69	100	19.446
17.15.13	194,42	-1,71	100	19.442
17.15.13	194,47	-1,69	100	19.447
17.15.13	194,42	-1,71	617	119.957
17.14.50	194,185	-1,83	100	19.419
17.12.51	194,36	-1,74	210	40.816
17.11.44	194,21	-1,82	116	22.528
17.11.26	194,1	-1,88	100	19.410
17.09.47	194,06	-1,90	100	19.406
17.09.47	194	-1,93	100	19.400
17.08.19	194,24	-1,80	200	38.848
17.08.19	194,17	-1,84	100	19.417

```