Dati intraday del 18/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.20.36 | 194,035 | -1,91 | 200 | 38.807 |
17.20.36 | 194,07 | -1,89 | 100 | 19.407 |
17.20.36 | 193,91 | -1,97 | 100 | 19.391 |
17.20.36 | 193,93 | -1,96 | 100 | 19.393 |
17.20.36 | 193,92 | -1,97 | 100 | 19.392 |
17.20.36 | 193,93 | -1,96 | 100 | 19.393 |
17.20.36 | 193,99 | -1,93 | 167 | 32.396 |
17.20.36 | 193,94 | -1,96 | 100 | 19.394 |
17.20.35 | 194,085 | -1,88 | 200 | 38.817 |
17.19.48 | 193,95 | -1,95 | 100 | 19.395 |
17.19.47 | 194,01 | -1,92 | 300 | 58.203 |
17.19.42 | 194,08 | -1,89 | 100 | 19.408 |
17.19.30 | 194,19 | -1,83 | 200 | 38.838 |
17.19.25 | 194,22 | -1,81 | 305 | 59.237 |
17.19.25 | 194,23 | -1,81 | 100 | 19.423 |
17.18.21 | 194,375 | -1,74 | 100 | 19.438 |
17.16.25 | 194,42 | -1,71 | 100 | 19.442 |
17.16.23 | 194,25 | -1,80 | 100 | 19.425 |
17.16.09 | 194,46 | -1,69 | 100 | 19.446 |
17.15.13 | 194,42 | -1,71 | 100 | 19.442 |
17.15.13 | 194,47 | -1,69 | 100 | 19.447 |
17.15.13 | 194,42 | -1,71 | 617 | 119.957 |
17.14.50 | 194,185 | -1,83 | 100 | 19.419 |
17.12.51 | 194,36 | -1,74 | 210 | 40.816 |
17.11.44 | 194,21 | -1,82 | 116 | 22.528 |
17.11.26 | 194,1 | -1,88 | 100 | 19.410 |
17.09.47 | 194,06 | -1,90 | 100 | 19.406 |
17.09.47 | 194 | -1,93 | 100 | 19.400 |
17.08.19 | 194,24 | -1,80 | 200 | 38.848 |
17.08.19 | 194,17 | -1,84 | 100 | 19.417 |