Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

1,75
-2,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,75INV.2.762
21.59.501,755+0,29%915
21.59.391,76+0,57%100
21.58.281,755+0,29%200
21.58.231,76+0,57%100
21.58.001,755+0,29%400
21.58.001,75INV.800
21.58.001,755+0,29%199
21.58.001,75INV.600
21.58.001,755+0,29%200
21.58.001,75INV.300
21.58.001,755+0,29%600
21.58.001,75INV.493
21.56.541,755+0,29%521
21.54.591,76+0,57%100
21.54.551,755+0,29%1.498
21.54.451,77+1,14%100
21.54.451,76+0,57%100
21.54.451,755+0,29%1.258
21.54.451,76+0,57%500
21.54.451,755+0,29%610
21.54.451,76+0,57%200
21.54.451,755+0,29%424
21.54.451,76+0,57%485
21.54.451,755+0,29%998
21.52.321,76+0,57%1.000
21.52.071,7541+0,23%3.000
21.52.071,755+0,29%243
21.50.451,755+0,29%1.075
21.50.371,756+0,34%3.000
OraValoreVar.%Volume
21.49.231,755+0,29%840
21.49.151,76+0,57%100
21.49.151,7599+0,57%2.000
21.45.051,755+0,29%1.033
21.45.041,75INV.2.000
21.42.401,755+0,29%200
21.40.001,75INV.100
21.29.031,755+0,29%100
21.26.141,7545+0,26%2.000
21.24.101,755+0,29%1.240
21.24.031,7545+0,26%3.000
21.21.341,755+0,29%100
21.21.291,76+0,57%1.044
21.21.171,7571+0,41%2.000
21.21.031,7567+0,38%3.761
21.21.031,755+0,29%1.200
21.19.301,755+0,29%200
21.13.081,76+0,57%700
21.13.081,765+0,86%502
21.13.081,76+0,57%100
21.13.081,765+0,86%4.374
21.01.141,7614+0,65%140
20.53.281,76+0,57%2.400
20.53.281,7699+1,14%100
20.48.561,765+0,86%700
20.48.471,76+0,57%918
20.48.471,7701+1,15%681
20.48.471,77+1,14%241
20.48.471,7701+1,15%592
20.48.471,765+0,86%440
OraValoreVar.%Volume
20.48.471,7701+1,15%509
20.48.471,77+1,14%1.101
20.48.471,7701+1,15%918
20.48.361,775+1,43%200
20.48.361,77+1,14%537
20.48.351,775+1,43%900
20.48.351,7734+1,34%115
20.48.351,77+1,14%315
20.48.351,775+1,43%354
20.48.351,7734+1,34%2.071
20.48.351,77+1,14%1.534
20.47.551,7735+1,34%1.900
20.47.301,775+1,43%240
20.47.241,7701+1,15%4.166
20.47.141,77+1,14%400
20.47.141,7701+1,15%300
20.47.141,77+1,14%100
20.47.141,7701+1,15%200
20.47.141,77+1,14%688
20.47.141,7701+1,15%100
20.47.141,77+1,14%778
20.47.081,7727+1,30%4.000
20.46.561,775+1,43%1.400
20.46.421,7745+1,40%500
20.46.361,77+1,14%100
20.46.261,77+1,14%100
20.46.261,7701+1,15%200
20.46.261,77+1,14%878
20.46.261,7701+1,15%100
20.46.261,77+1,14%500
OraValoreVar.%Volume
20.46.261,7701+1,15%1.178
20.46.161,775+1,43%1.193
20.46.161,7701+1,15%1.400
20.46.161,77+1,14%200
20.46.161,7701+1,15%200
20.46.161,77+1,14%100
20.46.161,7701+1,15%200
20.46.161,77+1,14%1.500
20.46.031,7733+1,33%1.900
20.46.031,775+1,43%240

(*) I dati sono limitati agli ultimi 100 contratti.

```