Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 19:00
21.798 +1,37%
Dow Jones 19:03
43.297 +0,91%
Londra 13:35
8.137 +0,42%
Francoforte 23-dic
0 0,00%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

25,015
+0,32%

valuta in GBP

Ultimo aggiornamento: 24/12/2024 13.30
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
13.30.0025,015+0,322
13.29.2625,005+0,281.135
13.29.1125,015+0,321.351
13.29.0525,01+0,30188
13.29.0125,02+0,34278
13.28.3925,025+0,362.262
13.28.3025,02+0,34103
13.28.2325,015+0,32342
13.28.1525,02+0,34287
13.28.1425,025+0,36869
13.28.0325,03+0,381.988
13.26.0025,04+0,423
13.24.0825,055+0,482.251
13.23.5625,05+0,46244
13.23.2925,055+0,48275
13.23.1325,06+0,501.225
13.22.4525,065+0,52866
13.21.4125,07+0,541.189
13.20.0725,065+0,52325
13.19.4625,06+0,501.124
13.19.3425,065+0,52108
13.18.0025,06+0,501.788
13.16.0625,065+0,521.700
13.16.0625,07+0,54738
13.15.2125,07+0,54139
13.15.1625,075+0,56116
13.15.1625,07+0,541.766
13.15.1625,075+0,56881
13.14.5625,07+0,54276
13.14.5425,065+0,52153
```