Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

16,64
+1,12%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1816,64+1,12%1.693.013
17.29.5716,62+1,00%2.885
17.29.4816,615+0,97%31
17.29.4816,62+1,00%6.095
17.29.4116,615+0,97%605
17.29.3016,62+1,00%2.088
17.28.3016,615+0,97%5.328
17.28.2816,61+0,94%2.387
17.28.2616,615+0,97%1.268
17.28.2616,61+0,94%2.985
17.27.5616,62+1,00%354
17.27.5516,615+0,97%2.620
17.27.1216,61+0,94%6.353
17.26.0716,605+0,91%1.451
17.25.3916,60+0,88%257
17.25.3716,595+0,85%2.958
17.25.3616,60+0,88%3.888
17.25.3516,605+0,91%6
17.25.3516,61+0,94%6.566
17.25.3516,615+0,97%2.513
17.25.3416,62+1,00%2.037
17.25.2016,615+0,97%126
17.24.5816,61+0,94%940
17.24.0216,605+0,91%1.144
17.23.4516,615+0,97%1.033
17.23.4516,61+0,94%1.626
17.22.4716,62+1,00%2.515
17.22.0816,615+0,97%332
17.21.5116,61+0,94%182
17.21.3016,615+0,97%2.347
OraValoreVar.%Volume
17.21.1716,62+1,00%1.681
17.20.1916,625+1,03%510
17.19.0816,63+1,06%740
17.19.0816,635+1,09%110
17.19.0116,625+1,03%122
17.18.5416,62+1,00%1.863
17.18.4016,62+1,00%834
17.18.4016,615+0,97%1.410
17.18.2016,615+0,97%1.583
17.17.1516,615+0,97%805
17.17.1516,61+0,94%189
17.17.1516,61+0,94%225
17.17.1316,605+0,91%245
17.16.4716,60+0,88%1.823
17.16.3816,595+0,85%3.567
17.16.3516,59+0,82%3.164
17.16.3516,585+0,79%431
17.16.3316,59+0,82%2.751
17.16.2416,585+0,79%2.868
17.15.5916,58+0,76%1.990
17.15.2216,575+0,73%1.374
17.15.1216,58+0,76%1.285
17.14.4316,585+0,79%1.852
17.14.3616,58+0,76%3.604
17.14.1016,585+0,79%427
17.13.3216,58+0,76%1.813
17.13.0516,575+0,73%350
17.13.0316,58+0,76%1.765
17.12.5316,585+0,79%2.576
17.12.1316,59+0,82%776
OraValoreVar.%Volume
17.12.0916,595+0,85%930
17.12.0816,60+0,88%1.028
17.12.0216,605+0,91%1.049
17.12.0116,61+0,94%378
17.11.0916,615+0,97%2.692
17.10.4216,61+0,94%2.250
17.10.1016,605+0,91%2.673
17.09.3216,61+0,94%243
17.09.1716,605+0,91%797
17.09.1216,61+0,94%497
17.09.1216,605+0,91%3.060
17.09.1016,61+0,94%864
17.09.1016,605+0,91%885
17.09.0716,61+0,94%543
17.08.4916,615+0,97%20
17.08.4916,605+0,91%2.898
17.08.4716,61+0,94%20
17.08.4716,605+0,91%235
17.08.4416,61+0,94%20
17.08.4416,605+0,91%854
17.08.3616,61+0,94%3.771
17.08.2316,605+0,91%1.377
17.08.2016,61+0,94%2.548
17.08.0916,605+0,91%21
17.07.5416,62+1,00%1.030
17.07.4916,625+1,03%450
17.07.3316,63+1,06%161
17.07.0416,625+1,03%3.009
17.06.4816,635+1,09%308
17.06.4816,63+1,06%2.077
OraValoreVar.%Volume
17.06.2216,625+1,03%982
17.05.3616,64+1,12%1.768
17.05.3316,645+1,15%1.540
17.05.2516,65+1,19%1.563
17.05.0916,655+1,22%1.279
17.05.0616,65+1,19%2.504
17.05.0016,655+1,22%1.491
17.04.5216,66+1,25%3.502
17.04.4716,66+1,25%234
17.04.4716,655+1,22%2.475

(*) I dati sono limitati agli ultimi 100 contratti.

```